Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.68 31.12 29.15 29.53 2,716,842 -4.11(-12.22%)
Nov 29, 2010 34.35 34.42 33.15 33.64 525,741 -0.91(-2.63%)
Nov 26, 2010 34.44 34.73 34.34 34.55 126,069 -0.19(-0.55%)
Nov 24, 2010 33.86 34.74 34.74 34.74 315,779 +1.12(+3.33%)
Nov 23, 2010 33.73 33.94 33.50 33.62 279,794 -0.43(-1.26%)
Nov 22, 2010 33.80 34.21 33.72 34.05 263,298 +0.14(+0.41%)
Nov 19, 2010 33.80 34.06 33.67 33.91 169,312 +0.06(+0.18%)
Nov 18, 2010 33.68 34.06 33.68 33.85 195,259 +0.33(+0.98%)
Nov 17, 2010 32.65 33.58 32.46 33.52 295,057 +0.82(+2.51%)
Nov 16, 2010 33.10 33.35 32.45 32.70 342,788 -0.71(-2.13%)
Nov 15, 2010 33.35 33.61 33.14 33.41 214,465 +0.22(+0.66%)
Nov 12, 2010 33.62 33.91 32.98 33.19 339,767 -0.68(-2.01%)
Nov 11, 2010 33.34 33.99 33.06 33.87 307,125 +0.19(+0.56%)
Nov 10, 2010 33.05 33.80 32.55 33.68 216,791 +0.68(+2.06%)
Nov 09, 2010 34.10 34.10 32.85 33.00 307,598 -1.04(-3.06%)
Nov 08, 2010 34.03 34.24 33.43 34.04 273,961 -0.09(-0.26%)
Nov 05, 2010 33.41 34.21 33.26 34.13 375,520 +0.70(+2.09%)
Nov 04, 2010 32.08 33.48 32.07 33.43 459,739 +1.75(+5.52%)
Nov 03, 2010 32.33 32.33 31.14 31.68 1,075,321 -0.53(-1.65%)
Nov 02, 2010 31.56 32.22 31.48 32.21 318,420 +0.78(+2.48%)
Nov 01, 2010 31.86 32.24 31.14 31.43 560,208 -0.06(-0.19%)
Oct 29, 2010 31.36 31.53 31.10 31.49 316,030 +0.03(+0.10%)
Oct 28, 2010 31.46 31.59 30.86 31.46 354,629 +0.15(+0.48%)
Oct 27, 2010 31.26 31.36 30.54 31.31 485,053 -0.39(-1.23%)
Oct 25, 2010 31.68 32.09 31.50 31.70 393,400 +0.17(+0.54%)
Oct 22, 2010 31.33 31.66 31.28 31.53 260,847 +0.24(+0.77%)
Oct 21, 2010 31.74 31.90 30.95 31.29 496,723 -0.23(-0.73%)
Oct 20, 2010 31.16 31.70 30.98 31.52 580,164 +0.57(+1.84%)
Oct 19, 2010 31.11 31.45 30.59 30.95 545,408 -0.54(-1.71%)
Oct 18, 2010 32.01 32.15 31.23 31.49 554,340 -0.41(-1.29%)
Oct 15, 2010 32.35 32.44 31.47 31.90 611,108 -0.12(-0.37%)
Oct 14, 2010 33.30 33.30 31.71 32.02 1,485,991 -1.73(-5.13%)
Oct 13, 2010 33.09 34.15 33.00 33.75 843,384 +0.93(+2.83%)
Oct 12, 2010 33.12 33.35 32.53 32.82 775,568 -0.46(-1.38%)
Oct 11, 2010 33.53 33.67 33.00 33.28 513,125 -0.50(-1.48%)
Oct 08, 2010 33.78 33.96 32.53 33.78 584,722 +1.12(+3.43%)
Oct 07, 2010 33.87 34.12 31.90 32.66 982,081 -1.14(-3.37%)
Oct 06, 2010 35.20 35.50 33.47 33.80 793,757 -1.38(-3.92%)
Oct 05, 2010 34.94 35.35 34.37 35.18 586,567 +0.53(+1.53%)
Oct 04, 2010 34.37 34.93 34.00 34.65 671,890 +0.53(+1.55%)
Oct 01, 2010 34.12 34.21 33.20 34.12 611,122 +0.72(+2.15%)
Sep 30, 2010 33.40 34.49 33.05 33.40 4,000 +0.45(+1.38%)
Sep 29, 2010 30.55 33.41 30.55 32.95 1,923,821 +3.97(+13.70%)
Sep 28, 2010 28.51 29.02 27.96 28.98 200 +0.49(+1.72%)
Sep 27, 2010 27.63 28.61 27.48 28.49 303,089 +0.77(+2.78%)
Sep 24, 2010 26.82 28.02 26.82 27.72 431,439 +1.23(+4.64%)
Sep 23, 2010 26.91 27.25 26.45 26.49 233,982 -0.67(-2.47%)
Sep 22, 2010 27.58 27.96 26.86 27.16 466,024 -0.38(-1.38%)
Sep 21, 2010 27.93 27.93 27.31 27.54 362,741 -0.29(-1.04%)
Sep 20, 2010 28.00 28.14 27.40 27.83 563,882 -0.12(-0.43%)
Sep 17, 2010 27.95 28.51 25.70 27.95 1,320,411 +2.51(+9.87%)
Sep 15, 2010 25.76 25.76 25.19 25.44 516,572 -0.47(-1.81%)
Sep 14, 2010 25.48 26.03 25.25 25.91 243,552 +0.41(+1.61%)
Sep 13, 2010 24.83 25.58 24.74 25.50 225,510 +0.93(+3.79%)
Sep 10, 2010 24.44 24.83 24.30 24.57 169,258 +0.18(+0.74%)
Sep 09, 2010 24.68 24.69 24.24 24.39 110,211 +0.02(+0.08%)
Sep 08, 2010 24.28 24.54 24.22 24.37 118,122 +0.17(+0.70%)
Sep 07, 2010 24.78 24.84 24.12 24.20 156,115 -0.61(-2.46%)
Sep 03, 2010 25.13 25.39 24.66 24.81 213,172 +0.04(+0.16%)
Sep 02, 2010 24.22 24.89 24.17 24.77 142 +0.57(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.