US Dollar to Brazilian Real (FOREX: USD-BRL )

5.070 BRL -0.005 (-0.09%)
Streaming Realtime Price Updated: 3:31 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.799 1.799 1.799 0 -0.04(-2.21%)
Feb 25, 2010 1.840 1.840 1.840 0 +0.02(+1.17%)
Feb 24, 2010 1.818 1.818 1.818 0 -0.01(-0.28%)
Feb 23, 2010 1.823 1.823 1.823 0 +0.01(+0.69%)
Feb 22, 2010 1.811 1.811 1.811 0 +0.01(+0.79%)
Feb 19, 2010 1.797 1.797 1.797 0 -0.03(-1.52%)
Feb 18, 2010 1.825 1.825 1.825 0 -0.01(-0.57%)
Feb 17, 2010 1.835 1.835 1.835 0 -0.01(-0.32%)
Feb 16, 2010 1.841 1.841 1.841 0 -0.01(-0.73%)
Feb 15, 2010 1.855 1.855 1.855 0 -0.01(-0.38%)
Feb 12, 2010 1.853 1.873 1.847 1.861 0 +0.01(+0.36%)
Feb 11, 2010 1.855 1.855 1.855 0 -0.00(-0.04%)
Feb 10, 2010 1.855 1.855 1.855 0 +0.01(+0.51%)
Feb 09, 2010 1.846 1.846 1.846 0 -0.02(-1.05%)
Feb 08, 2010 1.865 1.865 1.865 0 -0.02(-0.96%)
Feb 05, 2010 1.875 1.905 1.864 1.883 0 -0.00(-0.24%)
Feb 04, 2010 1.888 1.888 1.888 0 +0.04(+2.07%)
Feb 03, 2010 1.850 1.850 1.850 0 +0.02(+0.97%)
Feb 02, 2010 1.832 1.832 1.832 0 -0.03(-1.83%)
Feb 01, 2010 1.866 1.866 1.866 0 -0.01(-0.43%)
Jan 29, 2010 1.870 1.884 1.848 1.874 0 +0.00(+0.21%)
Jan 28, 2010 1.870 1.870 1.870 0 +0.02(+0.98%)
Jan 27, 2010 1.852 1.852 1.852 0 +0.01(+0.45%)
Jan 26, 2010 1.843 1.843 1.843 0 +0.02(+1.07%)
Jan 25, 2010 1.824 1.824 1.824 0 +0.00(+0.14%)
Jan 22, 2010 1.821 1.821 1.821 0 +0.02(+1.05%)
Jan 21, 2010 1.802 1.802 1.802 0 +0.01(+0.73%)
Jan 20, 2010 1.790 1.790 1.790 0 +0.02(+0.87%)
Jan 19, 2010 1.774 1.774 1.774 0 -0.00(-0.08%)
Jan 18, 2010 1.776 1.776 1.776 0 +0.01(+0.48%)
Jan 15, 2010 1.767 1.767 1.767 0 +0.00(+0.07%)
Jan 14, 2010 1.766 1.766 1.766 0 +0.02(+0.99%)
Jan 13, 2010 1.748 1.748 1.748 0 +0.00(+0.14%)
Jan 12, 2010 1.746 1.746 1.746 0 +0.01(+0.63%)
Jan 11, 2010 1.735 1.735 1.735 0 -0.00(-0.09%)
Jan 08, 2010 1.736 1.736 1.736 0 -0.01(-0.32%)
Jan 07, 2010 1.742 1.742 1.742 0 +0.01(+0.66%)
Jan 06, 2010 1.730 1.730 1.730 1.730 0 +0.00(+0.03%)
Jan 05, 2010 1.730 1.730 1.730 0 +0.01(+0.52%)
Jan 04, 2010 1.721 1.721 1.721 0 -0.02(-1.09%)
Dec 31, 2009 1.740 1.740 1.740 0 -0.00(-0.13%)
Dec 30, 2009 1.742 1.742 1.742 0 +0.00(+0.22%)
Dec 29, 2009 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Dec 28, 2009 1.738 1.738 1.738 0 -0.04(-2.14%)
Dec 24, 2009 1.776 1.776 1.776 1.776 0 +0.02(+0.89%)
Dec 23, 2009 1.761 1.761 1.761 0 -0.02(-1.33%)
Dec 22, 2009 1.784 1.784 1.784 0 +0.00(+0.03%)
Dec 21, 2009 1.784 1.784 1.784 0 -0.01(-0.41%)
Dec 18, 2009 1.791 1.791 1.791 1.791 0 -0.00(-0.12%)
Dec 17, 2009 1.794 1.794 1.794 0 +0.04(+2.26%)
Dec 16, 2009 1.754 1.754 1.754 0 +0.01(+0.30%)
Dec 15, 2009 1.748 1.748 1.748 0 +0.00(+0.20%)
Dec 14, 2009 1.745 1.745 1.745 0 -0.02(-0.94%)
Dec 11, 2009 1.757 1.766 1.748 1.762 0 -0.01(-0.62%)
Dec 10, 2009 1.772 1.772 1.772 0 +0.01(+0.48%)
Dec 09, 2009 1.764 1.764 1.764 0 +0.03(+1.47%)
Dec 08, 2009 1.738 1.738 1.738 0 +0.01(+0.61%)
Dec 07, 2009 1.728 1.728 1.728 0 +0.00(+0.20%)
Dec 04, 2009 1.709 1.734 1.701 1.725 0 +0.02(+1.15%)
Dec 03, 2009 1.705 1.705 1.705 0 -0.02(-1.03%)
Dec 02, 2009 1.723 1.723 1.723 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.