US Dollar to Brazilian Real (FOREX: USD-BRL )

5.070 BRL -0.005 (-0.09%)
Streaming Realtime Price Updated: 3:00 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 1.815 1.815 1.815 0 -0.00(-0.04%)
May 28, 2010 1.816 1.816 1.816 0 -0.01(-0.71%)
May 27, 2010 1.829 1.829 1.829 0 -0.03(-1.86%)
May 26, 2010 1.863 1.863 1.863 0 -0.01(-0.76%)
May 25, 2010 1.878 1.878 1.878 0 +0.02(+1.02%)
May 24, 2010 1.859 1.859 1.859 0 +0.01(+0.49%)
May 21, 2010 1.882 1.902 1.846 1.850 0 -0.04(-2.08%)
May 20, 2010 1.889 1.889 1.889 0 +0.07(+4.00%)
May 19, 2010 1.817 1.817 1.817 0 +0.02(+0.94%)
May 18, 2010 1.800 1.800 1.800 0 -0.02(-1.09%)
May 17, 2010 1.819 1.819 1.819 0 +0.05(+2.76%)
May 14, 2010 1.770 1.770 1.770 0 -0.00(-0.18%)
May 13, 2010 1.774 1.774 1.774 1.774 0 -0.00(-0.13%)
May 12, 2010 1.776 1.776 1.776 1.776 0 +0.00(+0.09%)
May 11, 2010 1.774 1.774 1.774 0 -0.00(-0.15%)
May 10, 2010 1.777 1.777 1.777 0 -0.06(-3.39%)
May 07, 2010 1.839 1.839 1.839 0 +0.00(+0.01%)
May 06, 2010 1.839 1.839 1.839 1.839 0 +0.08(+4.32%)
May 05, 2010 1.763 1.763 1.763 0 +0.03(+1.88%)
May 04, 2010 1.730 1.730 1.730 0 -0.00(-0.17%)
May 03, 2010 1.734 1.734 1.734 1.734 0 +0.00(+0.26%)
Apr 30, 2010 1.732 1.732 1.722 1.729 0 -0.00(-0.20%)
Apr 29, 2010 1.732 1.732 1.732 0 -0.03(-1.74%)
Apr 28, 2010 1.763 1.763 1.763 1.763 0 -0.00(-0.21%)
Apr 27, 2010 1.767 1.767 1.767 0 +0.02(+1.28%)
Apr 26, 2010 1.744 1.744 1.744 0 -0.01(-0.82%)
Apr 23, 2010 1.764 1.764 1.759 1.759 0 +0.01(+0.31%)
Apr 22, 2010 1.754 1.754 1.754 1.754 0 +0.00(+0.23%)
Apr 21, 2010 1.750 1.750 1.750 1.750 0 -0.00(-0.03%)
Apr 20, 2010 1.750 1.750 1.750 1.750 0 -0.01(-0.37%)
Apr 19, 2010 1.756 1.756 1.756 1.756 0 -0.01(-0.51%)
Apr 16, 2010 1.749 1.766 1.743 1.766 0 +0.02(+1.35%)
Apr 15, 2010 1.742 1.742 1.742 0 +0.00(+0.00%)
Apr 14, 2010 1.742 1.742 1.742 1.742 0 -0.01(-0.71%)
Apr 13, 2010 1.754 1.754 1.754 1.754 0 -0.01(-0.59%)
Apr 12, 2010 1.765 1.765 1.765 0 -0.01(-0.45%)
Apr 09, 2010 1.776 1.780 1.769 1.773 0 -0.01(-0.33%)
Apr 08, 2010 1.779 1.779 1.779 1.779 0 +0.02(+0.92%)
Apr 07, 2010 1.762 1.762 1.762 0 +0.00(+0.11%)
Apr 06, 2010 1.760 1.760 1.760 0 -0.01(-0.40%)
Apr 05, 2010 1.768 1.768 1.768 1.768 0 +0.00(+0.10%)
Apr 02, 2010 1.766 1.766 1.766 0 -0.00(-0.12%)
Apr 01, 2010 1.768 1.768 1.768 0 -0.02(-0.92%)
Mar 31, 2010 1.784 1.784 1.784 0 -0.01(-0.61%)
Mar 30, 2010 1.795 1.795 1.795 0 -0.01(-0.76%)
Mar 29, 2010 1.809 1.809 1.809 0 -0.01(-0.73%)
Mar 26, 2010 1.804 1.823 1.802 1.822 0 +0.02(+1.21%)
Mar 25, 2010 1.800 1.800 1.800 0 +0.01(+0.46%)
Mar 24, 2010 1.792 1.792 1.792 0 +0.01(+0.45%)
Mar 23, 2010 1.784 1.784 1.784 1.784 0 -0.01(-0.83%)
Mar 22, 2010 1.799 1.799 1.799 1.799 0 +0.00(+0.16%)
Mar 19, 2010 1.765 1.801 1.765 1.796 0 +0.01(+0.51%)
Mar 18, 2010 1.787 1.787 1.787 0 +0.02(+1.26%)
Mar 17, 2010 1.765 1.765 1.765 1.765 0 +0.00(+0.03%)
Mar 16, 2010 1.764 1.764 1.764 1.764 0 +0.00(+0.03%)
Mar 15, 2010 1.764 1.764 1.764 0 -0.00(-0.02%)
Mar 12, 2010 1.764 1.764 1.764 0 -0.01(-0.33%)
Mar 11, 2010 1.770 1.770 1.770 0 -0.00(-0.01%)
Mar 10, 2010 1.770 1.770 1.770 0 -0.02(-1.18%)
Mar 09, 2010 1.792 1.792 1.792 0 +0.01(+0.83%)
Mar 08, 2010 1.777 1.777 1.777 1.777 0 -0.00(-0.14%)
Mar 05, 2010 1.780 1.780 1.780 0 -0.01(-0.60%)
Mar 04, 2010 1.790 1.790 1.790 0 +0.02(+0.86%)
Mar 03, 2010 1.775 1.775 1.775 0 -0.01(-0.42%)
Mar 02, 2010 1.782 1.782 1.782 0 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.