Cibt Education Group Inc (TSX: MBA )

0.6900 CAD UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 28, 2011 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Oct 27, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 26, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2200 0.2250 9,100 +0.01(+2.27%)
Oct 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2011 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Oct 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Oct 13, 2011 0.2300 0.2300 0.2200 0.2200 8,500 -0.01(-4.35%)
Oct 12, 2011 0.2300 0.2300 0.2300 0.2300 17,300 +0.00(+0.00%)
Oct 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 06, 2011 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 12,400 +0.01(+4.55%)
Oct 04, 2011 0.2300 0.2300 0.2200 0.2200 13,500 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.