Thor Industries (NY: THO )

137.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.95 31.30 30.69 30.88 245,595 +0.10(+0.32%)
May 23, 2011 30.95 31.06 30.48 30.78 183,876 -0.66(-2.10%)
May 20, 2011 32.21 32.32 31.29 31.44 183,136 -0.92(-2.84%)
May 19, 2011 32.04 32.43 31.78 32.36 131,422 +0.54(+1.70%)
May 18, 2011 31.60 31.92 31.38 31.82 169,800 +0.21(+0.66%)
May 17, 2011 31.46 31.92 31.27 31.61 181,739 -0.05(-0.16%)
May 16, 2011 32.03 32.22 31.61 31.66 309,244 -0.60(-1.86%)
May 13, 2011 32.66 33.79 31.95 32.26 687,715 -0.50(-1.53%)
May 12, 2011 30.57 32.82 30.57 32.76 552,849 +2.04(+6.64%)
May 11, 2011 30.79 31.23 30.56 30.72 318,692 -0.16(-0.52%)
May 10, 2011 29.98 30.93 29.88 30.88 329,020 +1.07(+3.59%)
May 09, 2011 29.56 30.19 29.41 29.81 133,019 +0.28(+0.95%)
May 06, 2011 30.29 30.47 29.28 29.53 406,902 -0.51(-1.70%)
May 05, 2011 29.53 31.10 29.44 30.04 490,601 +0.28(+0.94%)
May 04, 2011 30.33 30.65 29.63 29.76 336,839 -0.41(-1.36%)
May 03, 2011 30.89 31.04 30.10 30.17 240,533 -0.84(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.