Wal-Mart Stores, Inc. (NY: WMT )

140.55 USD -0.06 (-0.04%)
Streaming Delayed Price Updated: 7:30 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 58.76 59.00 58.31 58.90 14,841,752 +0.73(+1.25%)
Nov 29, 2011 57.34 58.30 57.34 58.17 10,817,145 +0.92(+1.61%)
Nov 28, 2011 57.53 58.00 57.00 57.25 9,288,061 +0.36(+0.63%)
Nov 25, 2011 56.69 57.33 56.69 56.89 4,258,796 +0.25(+0.44%)
Nov 23, 2011 56.65 57.00 56.32 56.64 8,261,896 -0.21(-0.37%)
Nov 22, 2011 56.56 57.13 56.50 56.85 7,497,230 +0.19(+0.34%)
Nov 21, 2011 56.93 57.29 56.38 56.66 9,932,180 -0.57(-1.00%)
Nov 18, 2011 57.03 57.35 56.61 57.23 8,982,262 +0.50(+0.88%)
Nov 17, 2011 56.54 57.19 56.26 56.73 10,223,771 +0.05(+0.09%)
Nov 16, 2011 57.10 57.42 56.64 56.68 11,780,719 -0.78(-1.36%)
Nov 15, 2011 57.97 58.05 57.23 57.46 16,005,823 -1.43(-2.43%)
Nov 14, 2011 58.81 58.98 58.36 58.89 10,552,075 -0.31(-0.52%)
Nov 11, 2011 58.51 59.25 58.38 59.20 8,398,481 +1.07(+1.84%)
Nov 10, 2011 58.33 58.49 57.51 58.13 9,409,918 +0.08(+0.14%)
Nov 09, 2011 58.53 58.93 57.60 58.05 13,946,764 -1.27(-2.14%)
Nov 08, 2011 58.02 59.40 57.85 59.32 20,104,097 +1.38(+2.38%)
Nov 07, 2011 57.34 57.96 57.05 57.94 8,519,938 +0.44(+0.77%)
Nov 04, 2011 57.08 57.50 56.90 57.50 7,006,676 +0.08(+0.14%)
Nov 03, 2011 57.05 57.53 56.60 57.42 9,575,589 +0.56(+0.98%)
Nov 02, 2011 56.77 57.19 56.54 56.86 8,920,243 +0.63(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.