Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.11 22.88 21.94 22.23 547,900 +0.22(+1.00%)
Aug 30, 2011 21.95 22.18 21.42 22.01 543,326 -0.13(-0.59%)
Aug 29, 2011 21.18 22.41 21.04 22.14 561,639 +1.33(+6.39%)
Aug 26, 2011 19.71 20.90 19.26 20.81 316,110 +0.92(+4.63%)
Aug 25, 2011 21.10 21.27 19.46 19.89 380,513 -0.98(-4.70%)
Aug 24, 2011 20.09 21.04 19.88 20.87 423,176 +0.74(+3.68%)
Aug 23, 2011 19.24 20.14 18.99 20.13 436,866 +1.02(+5.34%)
Aug 22, 2011 19.38 19.69 18.85 19.11 379,936 +0.28(+1.49%)
Aug 19, 2011 19.05 19.79 18.69 18.83 391,413 -0.62(-3.19%)
Aug 18, 2011 19.51 19.62 18.94 19.45 729,460 -0.60(-2.99%)
Aug 17, 2011 20.77 20.89 19.99 20.05 546,240 -0.56(-2.72%)
Aug 16, 2011 20.68 20.82 20.10 20.61 458,426 -0.29(-1.39%)
Aug 15, 2011 20.87 21.63 20.66 20.90 942,979 +0.28(+1.36%)
Aug 12, 2011 20.15 20.64 19.89 20.62 1,004,962 +0.75(+3.77%)
Aug 11, 2011 18.15 20.00 18.15 19.87 719,720 +1.87(+10.39%)
Aug 10, 2011 18.05 18.74 17.87 18.00 748,136 -0.60(-3.23%)
Aug 09, 2011 18.79 19.25 17.62 18.60 2,061,831 +0.30(+1.64%)
Aug 08, 2011 18.79 19.21 18.01 18.30 1,768,954 -1.49(-7.53%)
Aug 05, 2011 19.73 20.40 19.20 19.79 1,557,627 +0.36(+1.85%)
Aug 04, 2011 20.66 20.66 19.42 19.43 1,727,061 -1.55(-7.39%)
Aug 03, 2011 21.39 21.86 20.68 20.98 4,336,711 -1.69(-7.45%)
Aug 02, 2011 24.23 24.43 22.61 22.67 1,503,132 -1.79(-7.32%)
Aug 01, 2011 24.73 25.07 24.11 24.46 467,428 -0.27(-1.09%)
Jul 29, 2011 24.52 25.06 24.22 24.73 371,471 -0.18(-0.72%)
Jul 28, 2011 24.87 25.20 24.87 24.91 345,969 +0.06(+0.24%)
Jul 27, 2011 25.88 25.88 24.65 24.85 380,414 -1.16(-4.46%)
Jul 26, 2011 26.37 26.37 25.96 26.01 296,998 -0.34(-1.29%)
Jul 25, 2011 26.61 26.67 26.32 26.35 398,557 -0.58(-2.15%)
Jul 22, 2011 27.23 27.23 26.90 26.93 229,887 +0.10(+0.37%)
Jul 21, 2011 26.95 26.99 26.61 26.83 452,049 +0.07(+0.26%)
Jul 20, 2011 26.67 26.82 26.42 26.76 560,526 +0.17(+0.64%)
Jul 19, 2011 26.01 26.61 25.34 26.59 706,421 +0.08(+0.30%)
Jul 18, 2011 27.27 27.27 26.32 26.51 381,130 -0.89(-3.25%)
Jul 15, 2011 27.46 27.46 27.04 27.40 417,281 +0.03(+0.11%)
Jul 14, 2011 28.27 28.32 27.20 27.37 375,968 -0.86(-3.05%)
Jul 13, 2011 27.88 28.55 27.77 28.23 523,805 +0.44(+1.58%)
Jul 12, 2011 27.67 27.93 27.52 27.79 315,521 -0.02(-0.07%)
Jul 11, 2011 28.33 28.52 27.70 27.81 346,980 -0.85(-2.97%)
Jul 08, 2011 28.91 28.91 28.13 28.66 294,030 -0.62(-2.12%)
Jul 07, 2011 29.19 29.41 28.95 29.28 414,104 +0.31(+1.07%)
Jul 06, 2011 28.89 29.09 28.62 28.97 781,400 +0.08(+0.28%)
Jul 05, 2011 28.90 29.10 28.49 28.89 876,057 -0.06(-0.21%)
Jul 01, 2011 28.85 28.99 28.23 28.95 546,315 +0.11(+0.38%)
Jun 30, 2011 28.49 29.19 28.38 28.84 370,350 +0.41(+1.44%)
Jun 29, 2011 28.37 28.55 28.08 28.43 305,856 +0.24(+0.85%)
Jun 28, 2011 28.14 28.35 28.03 28.19 419,710 +0.10(+0.36%)
Jun 27, 2011 28.49 28.49 27.77 28.09 575,291 -0.39(-1.37%)
Jun 24, 2011 28.56 28.81 28.39 28.48 1,160,449 -0.07(-0.25%)
Jun 23, 2011 27.85 28.64 27.69 28.55 508,434 +0.39(+1.38%)
Jun 22, 2011 28.41 28.57 28.15 28.16 329,174 -0.41(-1.44%)
Jun 21, 2011 28.35 28.95 28.19 28.57 408,224 +0.33(+1.17%)
Jun 20, 2011 28.07 28.29 28.06 28.24 675,223 +0.54(+1.95%)
Jun 17, 2011 27.91 28.09 27.33 27.70 599,911 +0.06(+0.22%)
Jun 16, 2011 28.48 28.61 27.15 27.64 964,209 -1.27(-4.39%)
Jun 15, 2011 28.83 29.28 28.62 28.91 507,827 -0.27(-0.93%)
Jun 14, 2011 28.66 29.80 28.44 29.18 793,161 +0.88(+3.11%)
Jun 13, 2011 29.22 29.22 28.12 28.30 897,448 -0.92(-3.15%)
Jun 10, 2011 30.12 30.12 29.17 29.22 660,055 -1.14(-3.75%)
Jun 09, 2011 30.22 30.83 28.99 30.36 646,837 +0.16(+0.53%)
Jun 08, 2011 30.79 30.90 29.91 30.20 435,888 -0.65(-2.11%)
Jun 07, 2011 31.10 31.24 30.71 30.85 188,617 +0.01(+0.03%)
Jun 06, 2011 30.65 30.96 30.06 30.84 362,486 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.