Cibt Education Group Inc (TSX: MBA )

0.6800 CAD UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 28, 2011 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Oct 27, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 26, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2200 0.2250 9,100 +0.01(+2.27%)
Oct 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2011 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Oct 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Oct 13, 2011 0.2300 0.2300 0.2200 0.2200 8,500 -0.01(-4.35%)
Oct 12, 2011 0.2300 0.2300 0.2300 0.2300 17,300 +0.00(+0.00%)
Oct 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 06, 2011 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 12,400 +0.01(+4.55%)
Oct 04, 2011 0.2300 0.2300 0.2200 0.2200 13,500 -0.01(-6.38%)
Oct 03, 2011 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Sep 29, 2011 0.2000 0.2350 0.2000 0.2350 13,400 +0.00(+2.17%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Sep 27, 2011 0.2200 0.2300 0.2100 0.2300 47,000 +0.02(+6.98%)
Sep 26, 2011 0.2300 0.2300 0.2000 0.2150 16,900 -0.04(-14.00%)
Sep 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2500 0.2200 0.2500 14,250 +0.00(+0.00%)
Sep 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Sep 15, 2011 0.2300 0.2600 0.2300 0.2600 26,000 +0.01(+4.00%)
Sep 14, 2011 0.2400 0.2500 0.2400 0.2500 1,300 +0.01(+4.17%)
Sep 13, 2011 0.2400 0.2400 0.2200 0.2400 30,500 +0.00(+0.00%)
Sep 12, 2011 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Sep 09, 2011 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Sep 08, 2011 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 07, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-9.43%)
Sep 06, 2011 0.2650 0.2650 0.2650 0.2650 7,000 +0.04(+15.22%)
Sep 02, 2011 0.2400 0.2400 0.2300 0.2300 3,900 -0.02(-8.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0.2500 32,750 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Aug 26, 2011 0.2500 0.2500 0.2300 0.2300 7,600 -0.03(-11.54%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2600 0.2200 0.2600 13,000 +0.01(+4.00%)
Aug 22, 2011 0.2300 0.2500 0.2300 0.2500 6,300 +0.00(+0.00%)
Aug 19, 2011 0.2450 0.2500 0.2400 0.2500 2,900 +0.00(+0.00%)
Aug 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2500 0.2250 0.2500 12,000 +0.01(+4.17%)
Aug 16, 2011 0.2350 0.2500 0.2250 0.2400 10,900 -0.02(-7.69%)
Aug 15, 2011 0.2400 0.2600 0.2400 0.2600 5,500 -0.02(-7.14%)
Aug 12, 2011 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Aug 11, 2011 0.2500 0.2800 0.2250 0.2800 8,000 -0.00(-1.75%)
Aug 10, 2011 0.2600 0.2850 0.2250 0.2850 16,100 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2950 0.2400 0.2850 22,800 -0.02(-5.00%)
Aug 08, 2011 0.2900 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Aug 05, 2011 0.2900 0.2900 0.2900 0.2900 14,110 +0.00(+0.00%)
Aug 04, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.05(-14.71%)
Aug 03, 2011 0.2900 0.3400 0.2900 0.3400 4,900 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.