Cibt Education Group Inc (TSX: MBA )

0.6700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jun 27, 2011 0.2350 0.2600 0.2250 0.2600 9,000 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2600 0.2300 0.2600 9,000 +0.01(+4.00%)
Jun 23, 2011 0.2250 0.2600 0.2250 0.2500 61,000 +0.01(+4.17%)
Jun 22, 2011 0.2250 0.2400 0.2250 0.2400 5,064 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 349 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2600 0.2300 0.2600 13,600 +0.01(+4.00%)
Jun 15, 2011 0.2500 0.2550 0.2400 0.2500 31,000 -0.01(-3.85%)
Jun 14, 2011 0.2500 0.2600 0.2500 0.2600 8,947 -0.02(-7.14%)
Jun 13, 2011 0.2400 0.2800 0.2400 0.2800 22,900 +0.04(+16.67%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,530 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2400 0.2500 5,000 -0.02(-7.41%)
Jun 08, 2011 0.2500 0.2700 0.2400 0.2700 7,500 -0.02(-6.90%)
Jun 07, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2011 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jun 03, 2011 0.2600 0.2900 0.2500 0.2900 12,000 +0.02(+7.41%)
May 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
May 16, 2011 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 13, 2011 0.2800 0.3000 0.2600 0.3000 68,500 +0.01(+1.69%)
May 12, 2011 0.2700 0.2950 0.2700 0.2950 1,466 -0.01(-1.67%)
May 11, 2011 0.2600 0.3050 0.2600 0.3000 83,000 +0.02(+7.14%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 30,000 -0.02(-6.67%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
May 06, 2011 0.2900 0.2900 0.2800 0.2900 52,500 +0.02(+7.41%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
May 04, 2011 0.2700 0.2800 0.2700 0.2800 7,854 +0.00(+0.00%)
May 03, 2011 0.2700 0.2800 0.2700 0.2800 8,670 +0.01(+3.70%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Apr 28, 2011 0.2700 0.2850 0.2550 0.2600 87,000 -0.02(-8.77%)
Apr 27, 2011 0.2700 0.2850 0.2500 0.2850 32,000 +0.00(+1.79%)
Apr 26, 2011 0.2600 0.2800 0.2500 0.2800 24,000 +0.02(+7.69%)
Apr 25, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 9,138 -0.00(-1.75%)
Apr 20, 2011 0.2800 0.2850 0.2700 0.2850 8,200 +0.00(+1.79%)
Apr 19, 2011 0.2700 0.2800 0.2400 0.2800 18,500 -0.01(-3.45%)
Apr 18, 2011 0.2700 0.2900 0.2400 0.2900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.2850 0.2900 0.2700 0.2900 62,000 +0.00(+0.00%)
Apr 14, 2011 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 13, 2011 0.2950 0.2950 0.2850 0.2900 45,000 +0.01(+1.75%)
Apr 12, 2011 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2011 0.2850 0.3000 0.2800 0.3000 22,936 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.3000 0.2750 0.3000 23,680 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.2900 0.3000 131,100 +0.00(+0.00%)
Apr 04, 2011 0.2850 0.3000 0.2850 0.3000 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.