Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.38 13.47 13.23 13.37 28,752 -0.14(-1.04%)
Apr 28, 2011 13.48 13.64 13.44 13.51 32,724 +0.01(+0.07%)
Apr 27, 2011 13.24 13.58 13.24 13.50 24,569 +0.29(+2.20%)
Apr 26, 2011 13.09 13.25 13.06 13.21 21,483 +0.17(+1.30%)
Apr 25, 2011 13.05 13.09 13.03 13.04 13,504 -0.01(-0.08%)
Apr 21, 2011 13.18 13.19 12.96 13.05 17,742 -0.04(-0.31%)
Apr 20, 2011 13.14 13.18 13.07 13.09 14,586 +0.10(+0.77%)
Apr 19, 2011 12.93 13.09 12.92 12.99 16,748 +0.11(+0.85%)
Apr 18, 2011 12.80 12.88 12.75 12.88 23,034 -0.09(-0.69%)
Apr 15, 2011 12.96 13.04 12.89 12.97 17,145 -0.03(-0.23%)
Apr 14, 2011 12.87 13.03 12.85 13.00 16,440 +0.05(+0.39%)
Apr 13, 2011 12.92 13.02 12.77 12.95 15,743 +0.13(+1.01%)
Apr 12, 2011 12.85 12.89 12.74 12.82 20,877 -0.12(-0.93%)
Apr 11, 2011 13.14 13.14 12.86 12.94 27,183 -0.19(-1.45%)
Apr 08, 2011 13.26 13.27 13.09 13.13 16,806 -0.06(-0.45%)
Apr 07, 2011 13.29 13.30 13.17 13.19 20,538 -0.11(-0.83%)
Apr 06, 2011 13.37 13.37 13.21 13.30 28,164 -0.01(-0.08%)
Apr 05, 2011 13.28 13.40 13.25 13.31 18,470 -0.02(-0.15%)
Apr 04, 2011 13.43 13.43 13.30 13.33 26,967 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.