The Oklahoman

Market Watch

Thor Industries (NY: THO )

124.33 USD +5.32 (+4.47%)

Streaming Delayed Price Updated: 2:18 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.52	25.06	24.22	24.73	371,471	-0.18(-0.72%)
Jul 28, 2011	24.87	25.20	24.87	24.91	345,969	+0.06(+0.24%)
Jul 27, 2011	25.88	25.88	24.65	24.85	380,414	-1.16(-4.46%)
Jul 26, 2011	26.37	26.37	25.96	26.01	296,998	-0.34(-1.29%)
Jul 25, 2011	26.61	26.67	26.32	26.35	398,557	-0.58(-2.15%)
Jul 22, 2011	27.23	27.23	26.90	26.93	229,887	+0.10(+0.37%)
Jul 21, 2011	26.95	26.99	26.61	26.83	452,049	+0.07(+0.26%)
Jul 20, 2011	26.67	26.82	26.42	26.76	560,526	+0.17(+0.64%)
Jul 19, 2011	26.01	26.61	25.34	26.59	706,421	+0.08(+0.30%)
Jul 18, 2011	27.27	27.27	26.32	26.51	381,130	-0.89(-3.25%)
Jul 15, 2011	27.46	27.46	27.04	27.40	417,281	+0.03(+0.11%)
Jul 14, 2011	28.27	28.32	27.20	27.37	375,968	-0.86(-3.05%)
Jul 13, 2011	27.88	28.55	27.77	28.23	523,805	+0.44(+1.58%)
Jul 12, 2011	27.67	27.93	27.52	27.79	315,521	-0.02(-0.07%)
Jul 11, 2011	28.33	28.52	27.70	27.81	346,980	-0.85(-2.97%)
Jul 08, 2011	28.91	28.91	28.13	28.66	294,030	-0.62(-2.12%)
Jul 07, 2011	29.19	29.41	28.95	29.28	414,104	+0.31(+1.07%)
Jul 06, 2011	28.89	29.09	28.62	28.97	781,400	+0.08(+0.28%)
Jul 05, 2011	28.90	29.10	28.49	28.89	876,057	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.