Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.420 8.510 8.350 8.420 8,046,721 +0.03(+0.36%)
Oct 26, 2012 8.510 8.390 8.390 8.390 12,780,000 -0.14(-1.64%)
Oct 25, 2012 8.480 8.545 8.380 8.530 10,598,914 +0.12(+1.43%)
Oct 24, 2012 8.500 8.555 8.400 8.410 8,345,345 -0.02(-0.24%)
Oct 23, 2012 8.490 8.570 8.420 8.430 20,077,582 -0.31(-3.55%)
Oct 19, 2012 8.760 8.800 8.670 8.740 13,560,384 -0.04(-0.46%)
Oct 18, 2012 8.850 8.970 8.730 8.780 41,254,501 +0.37(+4.40%)
Oct 17, 2012 8.290 8.450 8.260 8.410 21,036,532 +0.15(+1.82%)
Oct 16, 2012 8.370 8.400 8.180 8.260 19,459,708 -0.09(-1.08%)
Oct 15, 2012 8.410 8.420 8.270 8.350 17,542,333 +0.02(+0.24%)
Oct 12, 2012 8.580 8.580 8.250 8.330 23,432,726 -0.30(-3.48%)
Oct 11, 2012 8.680 8.700 8.610 8.630 13,164,455 +0.04(+0.47%)
Oct 10, 2012 8.640 8.680 8.520 8.590 11,190,916 -0.02(-0.23%)
Oct 09, 2012 8.760 8.770 8.610 8.610 11,487,174 -0.14(-1.60%)
Oct 08, 2012 8.790 8.850 8.680 8.750 13,094,920 -0.13(-1.46%)
Oct 05, 2012 8.980 9.010 8.850 8.880 9,677,036 -0.02(-0.28%)
Oct 04, 2012 8.780 8.910 8.770 8.905 13,375,402 +0.15(+1.77%)
Oct 03, 2012 8.730 8.800 8.680 8.750 20,500,109 +0.06(+0.69%)
Oct 02, 2012 8.770 8.800 8.650 8.690 12,216,202 -0.02(-0.23%)
Oct 01, 2012 8.780 8.879 8.700 8.710 10,037,496 -0.03(-0.34%)
Sep 28, 2012 8.780 8.820 8.720 8.740 13,603,394 -0.07(-0.79%)
Sep 27, 2012 8.770 8.890 8.720 8.810 6,868,003 +0.11(+1.26%)
Sep 26, 2012 8.800 8.830 8.700 8.700 9,968,818 -0.07(-0.80%)
Sep 25, 2012 8.960 8.985 8.770 8.770 11,661,838 -0.15(-1.68%)
Sep 24, 2012 8.900 9.000 8.850 8.920 11,982,829 +0.01(+0.11%)
Sep 21, 2012 9.100 9.120 8.910 8.910 10,006,940 -0.07(-0.78%)
Sep 20, 2012 8.990 9.000 8.860 8.980 12,817,880 -0.06(-0.66%)
Sep 19, 2012 8.940 9.090 8.890 9.040 15,124,353 +0.15(+1.69%)
Sep 18, 2012 8.900 8.920 8.850 8.890 12,330,366 -0.02(-0.22%)
Sep 17, 2012 9.050 9.060 8.900 8.910 14,592,297 -0.13(-1.44%)
Sep 14, 2012 8.870 9.080 8.870 9.040 27,301,151 +0.21(+2.38%)
Sep 13, 2012 8.690 8.865 8.600 8.830 14,060,200 +0.14(+1.61%)
Sep 12, 2012 8.680 8.740 8.630 8.690 8,673,884 +0.04(+0.46%)
Sep 11, 2012 8.630 8.690 8.580 8.650 9,667,396 +0.02(+0.23%)
Sep 10, 2012 8.570 8.720 8.550 8.630 12,876,549 +0.02(+0.23%)
Sep 07, 2012 8.570 8.730 8.540 8.610 17,869,057 +0.10(+1.18%)
Sep 06, 2012 8.390 8.560 8.370 8.510 18,833,437 +0.20(+2.41%)
Sep 05, 2012 8.380 8.400 8.300 8.310 8,157,391 -0.09(-1.07%)
Sep 04, 2012 8.400 8.445 8.330 8.400 8,779,581 -0.03(-0.36%)
Aug 31, 2012 8.440 8.450 8.350 8.430 10,818,716 +0.03(+0.36%)
Aug 30, 2012 8.310 8.430 8.280 8.400 8,580,663 +0.04(+0.48%)
Aug 29, 2012 8.310 8.390 8.300 8.360 6,197,489 +0.05(+0.60%)
Aug 27, 2012 8.400 8.400 8.280 8.310 9,038,128 -0.04(-0.48%)
Aug 24, 2012 8.280 8.380 8.240 8.350 6,453,886 +0.01(+0.12%)
Aug 23, 2012 8.330 8.400 8.300 8.340 11,540,952 +0.00(+0.00%)
Aug 22, 2012 8.320 8.420 8.300 8.340 8,831,409 +0.01(+0.12%)
Aug 21, 2012 8.360 8.450 8.320 8.330 9,013,873 -0.02(-0.24%)
Aug 20, 2012 8.320 8.390 8.300 8.350 18,473,696 -0.01(-0.12%)
Aug 17, 2012 8.380 8.400 8.340 8.360 14,007,484 +0.03(+0.36%)
Aug 16, 2012 8.230 8.370 8.230 8.330 14,958,469 +0.10(+1.22%)
Aug 15, 2012 8.230 8.280 8.160 8.230 8,014,857 +0.01(+0.12%)
Aug 14, 2012 8.350 8.380 8.190 8.220 9,117,906 -0.03(-0.36%)
Aug 13, 2012 8.310 8.340 8.230 8.250 6,098,896 -0.09(-1.08%)
Aug 10, 2012 8.260 8.340 8.250 8.340 7,344,357 +0.01(+0.12%)
Aug 09, 2012 8.290 8.350 8.270 8.330 8,974,296 -0.01(-0.12%)
Aug 08, 2012 8.200 8.360 8.190 8.340 8,601,552 +0.09(+1.09%)
Aug 07, 2012 8.260 8.330 8.230 8.250 7,974,567 +0.02(+0.24%)
Aug 06, 2012 8.250 8.300 8.220 8.230 11,693,169 -0.01(-0.12%)
Aug 03, 2012 8.050 8.260 8.030 8.240 14,985,971 +0.31(+3.91%)
Aug 02, 2012 7.940 8.000 7.820 7.930 15,144,541 -0.04(-0.50%)
Aug 01, 2012 8.030 8.090 7.960 7.970 9,524,792 -0.01(-0.13%)
Jul 31, 2012 8.090 8.100 7.970 7.980 7,467,959 -0.08(-0.99%)
Jul 30, 2012 8.150 8.180 8.050 8.060 6,212,135 -0.12(-1.41%)
Jul 27, 2012 8.140 8.225 8.050 8.175 11,201,792 +0.12(+1.43%)
Jul 26, 2012 8.040 8.085 7.930 8.060 12,694,138 +0.17(+2.15%)
Jul 25, 2012 7.900 7.960 7.850 7.890 10,897,722 +0.04(+0.51%)
Jul 24, 2012 7.770 7.860 7.710 7.850 20,139,990 +0.08(+1.03%)
Jul 23, 2012 7.730 7.830 7.710 7.770 13,219,788 -0.12(-1.46%)
Jul 20, 2012 7.910 8.030 7.840 7.885 17,640,067 -0.03(-0.32%)
Jul 19, 2012 7.900 8.070 7.800 7.910 27,236,753 +0.08(+1.02%)
Jul 18, 2012 7.910 7.950 7.770 7.830 10,146,465 -0.13(-1.63%)
Jul 17, 2012 7.950 7.980 7.850 7.960 12,787,760 +0.11(+1.40%)
Jul 16, 2012 7.830 7.960 7.795 7.850 9,806,345 +0.00(+0.00%)
Jul 13, 2012 7.610 7.870 7.590 7.850 13,518,991 +0.27(+3.56%)
Jul 12, 2012 7.590 7.630 7.458 7.580 19,349,851 -0.07(-0.92%)
Jul 11, 2012 7.530 7.680 7.485 7.650 10,500,826 +0.09(+1.19%)
Jul 10, 2012 7.700 7.750 7.500 7.560 8,505,413 -0.08(-1.05%)
Jul 09, 2012 7.665 7.705 7.605 7.640 6,468,667 -0.06(-0.78%)
Jul 06, 2012 7.610 7.750 7.550 7.700 7,807,509 +0.01(+0.13%)
Jul 05, 2012 7.750 7.800 7.650 7.690 8,112,227 -0.11(-1.41%)
Jul 03, 2012 7.720 7.840 7.700 7.800 4,752,940 +0.08(+1.04%)
Jul 02, 2012 7.800 7.800 7.600 7.720 12,231,390 -0.02(-0.26%)
Jun 29, 2012 7.900 7.920 7.650 7.740 11,138,950 +0.20(+2.65%)
Jun 28, 2012 7.560 7.570 7.380 7.540 12,842,244 -0.08(-1.05%)
Jun 27, 2012 7.600 7.620 7.490 7.620 14,797,936 +0.05(+0.73%)
Jun 26, 2012 7.440 7.620 7.400 7.565 11,737,084 +0.11(+1.41%)
Jun 25, 2012 7.470 7.510 7.380 7.460 14,324,176 -0.16(-2.10%)
Jun 22, 2012 7.500 7.620 7.470 7.620 8,953,454 +0.15(+2.01%)
Jun 21, 2012 7.690 7.710 7.410 7.470 13,898,749 -0.17(-2.23%)
Jun 20, 2012 7.640 7.690 7.490 7.640 12,898,579 +0.02(+0.26%)
Jun 19, 2012 7.460 7.700 7.420 7.620 17,007,152 +0.22(+2.97%)
Jun 18, 2012 7.450 7.530 7.345 7.400 15,034,561 -0.03(-0.40%)
Jun 15, 2012 7.310 7.430 7.240 7.430 10,007,310 +0.15(+2.06%)
Jun 14, 2012 7.150 7.300 7.140 7.280 12,212,945 +0.13(+1.82%)
Jun 13, 2012 7.140 7.260 7.100 7.150 9,386,233 -0.02(-0.28%)
Jun 12, 2012 7.080 7.180 7.000 7.170 10,208,957 +0.11(+1.56%)
Jun 11, 2012 7.360 7.390 7.030 7.060 11,627,411 -0.22(-3.02%)
Jun 08, 2012 7.130 7.290 7.060 7.280 8,452,386 +0.13(+1.82%)
Jun 07, 2012 7.250 7.310 7.130 7.150 12,873,948 +0.02(+0.28%)
Jun 06, 2012 6.980 7.160 6.930 7.130 13,423,669 +0.23(+3.33%)
Jun 05, 2012 6.860 7.020 6.830 6.900 17,146,954 +0.01(+0.15%)
Jun 04, 2012 7.150 7.160 6.800 6.890 23,251,748 -0.25(-3.50%)
Jun 01, 2012 7.340 7.350 7.060 7.140 17,087,256 -0.36(-4.80%)
May 31, 2012 7.410 7.580 7.360 7.500 10,189,275 +0.07(+0.94%)
May 30, 2012 7.550 7.560 7.395 7.430 11,006,097 -0.18(-2.37%)
May 29, 2012 7.640 7.645 7.530 7.610 7,880,767 +0.11(+1.47%)
May 25, 2012 7.560 7.610 7.460 7.500 12,783,201 -0.04(-0.53%)
May 24, 2012 7.590 7.615 7.450 7.540 11,338,212 -0.04(-0.53%)
May 23, 2012 7.460 7.610 7.410 7.580 11,901,489 +0.07(+0.93%)
May 22, 2012 7.460 7.630 7.450 7.510 10,173,949 +0.06(+0.81%)
May 21, 2012 7.420 7.540 7.380 7.450 11,242,615 +0.04(+0.54%)
May 18, 2012 7.490 7.520 7.360 7.410 14,205,193 +0.01(+0.14%)
May 17, 2012 7.510 7.590 7.380 7.400 13,459,477 -0.11(-1.46%)
May 16, 2012 7.630 7.715 7.510 7.510 10,473,060 -0.09(-1.18%)
May 15, 2012 7.660 7.750 7.560 7.600 12,196,468 -0.07(-0.91%)
May 14, 2012 7.760 7.830 7.640 7.670 13,102,162 -0.22(-2.79%)
May 11, 2012 7.800 7.950 7.710 7.890 10,343,071 +0.00(+0.00%)
May 10, 2012 7.970 8.090 7.870 7.890 11,414,158 +0.02(+0.25%)
May 09, 2012 7.800 7.910 7.740 7.870 16,093,841 -0.04(-0.51%)
May 08, 2012 7.850 7.960 7.800 7.910 11,353,772 -0.01(-0.13%)
May 07, 2012 7.770 7.970 7.770 7.920 8,489,249 +0.10(+1.28%)
May 04, 2012 7.980 7.985 7.770 7.820 11,751,517 -0.17(-2.13%)
May 03, 2012 8.040 8.085 7.960 7.990 16,970,536 -0.03(-0.37%)
May 02, 2012 8.110 8.110 8.010 8.020 10,170,998 -0.14(-1.72%)
May 01, 2012 8.020 8.250 8.020 8.160 13,001,110 +0.12(+1.49%)
Apr 30, 2012 8.050 8.100 7.960 8.040 9,965,481 -0.07(-0.86%)
Apr 27, 2012 8.170 8.200 8.050 8.110 10,356,088 -0.05(-0.61%)
Apr 26, 2012 8.060 8.170 8.000 8.160 11,719,662 +0.07(+0.87%)
Apr 25, 2012 8.140 8.190 7.990 8.090 11,718,835 +0.06(+0.75%)
Apr 24, 2012 7.900 8.080 7.890 8.030 16,692,621 +0.15(+1.90%)
Apr 23, 2012 7.750 7.970 7.720 7.880 13,338,923 +0.01(+0.13%)
Apr 20, 2012 8.000 8.010 7.760 7.870 22,236,205 -0.04(-0.51%)
Apr 19, 2012 8.040 8.120 7.820 7.910 36,897,026 -0.08(-1.00%)
Apr 18, 2012 8.110 8.220 7.960 7.990 24,827,621 -0.17(-2.08%)
Apr 17, 2012 8.150 8.230 8.090 8.160 18,579,031 +0.12(+1.49%)
Apr 16, 2012 8.030 8.170 7.960 8.040 18,765,950 +0.07(+0.88%)
Apr 13, 2012 8.330 8.330 7.970 7.970 25,649,187 -0.38(-4.55%)
Apr 12, 2012 8.290 8.440 8.220 8.350 18,329,514 +0.06(+0.72%)
Apr 11, 2012 8.120 8.290 8.070 8.290 14,480,337 +0.27(+3.37%)
Apr 10, 2012 8.120 8.180 8.000 8.020 16,867,577 -0.13(-1.60%)
Apr 09, 2012 8.130 8.170 8.050 8.150 9,433,885 -0.12(-1.45%)
Apr 05, 2012 8.320 8.415 8.235 8.270 11,612,784 -0.01(-0.12%)
Apr 04, 2012 8.280 8.350 8.180 8.280 18,742,191 -0.10(-1.19%)
Apr 03, 2012 8.460 8.490 8.250 8.380 19,650,366 -0.10(-1.18%)
Apr 02, 2012 8.390 8.540 8.290 8.480 12,752,218 -0.02(-0.24%)
Mar 30, 2012 8.530 8.530 8.310 8.500 12,441,831 +0.02(+0.24%)
Mar 29, 2012 8.400 8.490 8.340 8.480 12,725,425 +0.00(+0.00%)
Mar 28, 2012 8.360 8.490 8.320 8.480 12,235,472 +0.12(+1.44%)
Mar 27, 2012 8.470 8.475 8.330 8.360 15,441,910 -0.10(-1.18%)
Mar 26, 2012 8.440 8.500 8.368 8.460 12,698,037 +0.10(+1.20%)
Mar 23, 2012 8.320 8.380 8.210 8.360 11,902,022 +0.01(+0.12%)
Mar 22, 2012 8.460 8.485 8.260 8.350 16,299,164 -0.22(-2.57%)
Mar 21, 2012 8.690 8.710 8.530 8.570 11,047,982 -0.12(-1.38%)
Mar 20, 2012 8.590 8.720 8.510 8.690 13,015,343 +0.03(+0.35%)
Mar 19, 2012 8.620 8.820 8.550 8.660 15,967,891 +0.12(+1.41%)
Mar 16, 2012 8.590 8.680 8.400 8.540 19,412,465 +0.00(+0.00%)
Mar 15, 2012 8.550 8.640 8.450 8.540 17,341,662 +0.05(+0.59%)
Mar 14, 2012 8.320 8.545 8.260 8.490 27,116,575 +0.23(+2.78%)
Mar 13, 2012 7.980 8.360 7.930 8.260 24,051,960 +0.38(+4.82%)
Mar 12, 2012 8.020 8.030 7.830 7.880 10,369,600 -0.14(-1.75%)
Mar 09, 2012 7.940 8.110 7.910 8.020 9,031,367 +0.08(+1.01%)
Mar 08, 2012 7.870 7.950 7.740 7.940 9,618,103 +0.15(+1.93%)
Mar 07, 2012 7.700 7.855 7.670 7.790 9,837,007 +0.17(+2.23%)
Mar 06, 2012 7.700 7.740 7.600 7.620 12,985,674 -0.19(-2.43%)
Mar 05, 2012 7.950 7.995 7.770 7.810 14,687,903 -0.17(-2.13%)
Mar 02, 2012 8.080 8.130 7.940 7.980 12,707,646 -0.11(-1.36%)
Mar 01, 2012 8.150 8.240 8.060 8.090 16,596,705 -0.01(-0.12%)
Feb 29, 2012 8.280 8.300 8.020 8.100 23,873,622 -0.17(-2.06%)
Feb 28, 2012 8.160 8.280 8.090 8.270 15,964,501 +0.14(+1.72%)
Feb 27, 2012 8.020 8.200 7.970 8.130 13,013,157 +0.07(+0.87%)
Feb 24, 2012 8.060 8.160 8.000 8.060 10,666,780 +0.00(+0.00%)
Feb 23, 2012 7.870 8.060 7.800 8.060 13,767,593 +0.17(+2.15%)
Feb 22, 2012 8.060 8.070 7.870 7.890 9,042,638 -0.18(-2.23%)
Feb 21, 2012 8.160 8.165 8.010 8.070 7,900,186 -0.05(-0.62%)
Feb 17, 2012 8.030 8.130 8.000 8.120 9,493,615 +0.13(+1.63%)
Feb 16, 2012 7.870 8.010 7.825 7.990 12,253,385 +0.11(+1.40%)
Feb 15, 2012 7.970 8.030 7.860 7.880 11,782,819 -0.08(-1.01%)
Feb 14, 2012 8.060 8.085 7.900 7.960 10,060,134 -0.13(-1.61%)
Feb 13, 2012 8.050 8.100 8.010 8.090 9,211,673 +0.15(+1.89%)
Feb 10, 2012 7.990 8.000 7.900 7.940 10,513,245 -0.15(-1.85%)
Feb 09, 2012 8.200 8.200 8.050 8.090 8,942,130 -0.08(-0.98%)
Feb 08, 2012 8.120 8.200 8.030 8.170 8,396,029 +0.10(+1.24%)
Feb 07, 2012 8.100 8.140 8.070 8.070 15,586,340 -0.06(-0.74%)
Feb 06, 2012 8.210 8.240 8.120 8.130 7,217,551 -0.11(-1.33%)
Feb 03, 2012 8.040 8.250 8.030 8.240 14,362,552 +0.30(+3.78%)
Feb 02, 2012 7.870 7.980 7.810 7.940 10,533,733 +0.09(+1.15%)
Feb 01, 2012 7.940 7.960 7.780 7.850 17,363,120 +0.08(+1.03%)
Jan 31, 2012 7.880 7.920 7.740 7.770 19,562,641 -0.08(-1.02%)
Jan 30, 2012 7.920 7.940 7.770 7.850 12,037,406 -0.16(-2.00%)
Jan 27, 2012 7.820 8.050 7.785 8.010 19,236,908 +0.13(+1.65%)
Jan 26, 2012 8.250 8.270 7.780 7.880 23,334,332 -0.36(-4.37%)
Jan 25, 2012 8.000 8.270 7.980 8.240 19,679,706 +0.11(+1.35%)
Jan 24, 2012 8.060 8.270 7.990 8.130 26,938,631 +0.02(+0.25%)
Jan 23, 2012 8.320 8.360 8.040 8.110 16,149,545 -0.19(-2.29%)
Jan 20, 2012 8.240 8.300 8.070 8.300 13,494,152 +0.00(+0.00%)
Jan 19, 2012 8.350 8.360 8.190 8.300 16,548,195 -0.01(-0.12%)
Jan 18, 2012 8.190 8.370 8.120 8.310 12,361,341 +0.11(+1.28%)
Jan 17, 2012 8.380 8.440 8.160 8.205 13,298,543 -0.11(-1.32%)
Jan 13, 2012 8.120 8.340 7.980 8.315 13,491,306 +0.09(+1.16%)
Jan 12, 2012 8.230 8.280 8.060 8.220 16,502,118 +0.03(+0.31%)
Jan 11, 2012 8.080 8.230 7.970 8.195 13,276,149 +0.05(+0.68%)
Jan 10, 2012 8.110 8.150 7.970 8.140 14,201,360 +0.15(+1.88%)
Jan 09, 2012 8.030 8.040 7.910 7.990 11,261,963 +0.01(+0.13%)
Jan 06, 2012 7.990 8.040 7.830 7.980 10,008,828 -0.02(-0.25%)
Jan 05, 2012 7.770 8.080 7.680 8.000 14,540,423 +0.19(+2.43%)
Jan 04, 2012 7.740 7.890 7.670 7.810 10,573,226 +0.12(+1.56%)
Dec 30, 2011 7.770 7.770 7.670 7.690 6,660,318 -0.08(-1.03%)
Dec 29, 2011 7.640 7.790 7.610 7.770 6,154,003 +0.14(+1.83%)
Dec 28, 2011 7.730 7.740 7.590 7.630 5,924,970 -0.10(-1.29%)
Dec 27, 2011 7.790 7.790 7.670 7.730 4,789,984 -0.05(-0.64%)
Dec 23, 2011 7.800 7.890 7.650 7.780 9,703,483 +0.24(+3.18%)
Dec 21, 2011 7.380 7.540 7.310 7.540 14,784,343 +0.17(+2.31%)
Dec 20, 2011 7.250 7.440 7.210 7.370 11,413,087 +0.23(+3.22%)
Dec 19, 2011 7.170 7.210 7.030 7.140 12,787,273 -0.04(-0.56%)
Dec 16, 2011 7.170 7.300 7.140 7.180 11,381,684 +0.06(+0.84%)
Dec 15, 2011 7.210 7.260 7.110 7.120 9,312,509 +0.01(+0.14%)
Dec 14, 2011 7.070 7.220 7.000 7.110 11,340,219 -0.03(-0.42%)
Dec 13, 2011 7.300 7.350 7.050 7.140 10,645,362 -0.08(-1.11%)
Dec 12, 2011 7.280 7.305 7.100 7.220 9,313,910 -0.16(-2.17%)
Dec 09, 2011 7.270 7.415 7.220 7.380 8,341,313 +0.19(+2.64%)
Dec 08, 2011 7.350 7.350 7.160 7.190 14,423,096 -0.22(-2.97%)
Dec 07, 2011 7.270 7.455 7.200 7.410 7,941,491 +0.08(+1.09%)
Dec 06, 2011 7.350 7.390 7.210 7.330 9,798,928 -0.08(-1.08%)
Dec 05, 2011 7.320 7.490 7.275 7.410 12,917,384 +0.21(+2.92%)
Dec 02, 2011 7.300 7.410 7.160 7.200 17,069,007 -0.02(-0.28%)
Dec 01, 2011 7.210 7.310 7.100 7.220 9,156,255 -0.07(-0.96%)
Nov 30, 2011 7.190 7.320 7.080 7.290 20,500,625 +0.33(+4.74%)
Nov 29, 2011 6.850 7.050 6.770 6.960 14,282,235 +0.14(+2.05%)
Nov 28, 2011 6.920 6.970 6.700 6.820 10,976,018 +0.15(+2.25%)
Nov 25, 2011 6.620 6.850 6.600 6.670 3,190,420 +0.00(+0.00%)
Nov 23, 2011 6.680 6.860 6.640 6.670 17,836,582 -0.10(-1.48%)
Nov 22, 2011 6.820 6.880 6.670 6.770 17,352,500 -0.08(-1.17%)
Nov 21, 2011 6.970 7.070 6.850 6.850 20,786,632 -0.23(-3.25%)
Nov 18, 2011 7.220 7.240 7.070 7.080 14,769,264 -0.06(-0.84%)
Nov 17, 2011 7.220 7.450 7.100 7.140 15,730,777 -0.10(-1.38%)
Nov 16, 2011 7.270 7.510 7.220 7.240 12,841,223 -0.06(-0.82%)
Nov 15, 2011 7.170 7.400 7.150 7.300 9,868,940 +0.08(+1.11%)
Nov 14, 2011 7.390 7.410 7.160 7.220 10,225,730 -0.25(-3.35%)
Nov 11, 2011 7.370 7.520 7.350 7.470 9,471,280 +0.22(+3.03%)
Nov 10, 2011 7.220 7.320 7.100 7.250 13,867,641 +0.16(+2.26%)
Nov 09, 2011 7.300 7.350 7.070 7.090 16,231,807 -0.45(-5.97%)
Nov 08, 2011 7.440 7.570 7.350 7.540 13,649,583 +0.15(+2.03%)
Nov 07, 2011 7.300 7.530 7.275 7.390 12,916,805 +0.06(+0.82%)
Nov 04, 2011 7.270 7.360 7.090 7.330 16,918,430 -0.03(-0.41%)
Nov 03, 2011 7.250 7.435 7.030 7.360 17,243,564 +0.21(+2.94%)
Nov 02, 2011 7.020 7.190 6.950 7.150 15,131,017 +0.32(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.