Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 137.60 139.97 137.40 138.76 3,565,169 +0.45(+0.33%)
Oct 26, 2012 137.83 138.31 138.31 138.31 12,148,800 +0.76(+0.55%)
Oct 25, 2012 137.83 138.70 136.52 137.55 3,968,858 +1.06(+0.78%)
Oct 24, 2012 137.50 138.37 136.44 136.49 2,869,411 -0.15(-0.11%)
Oct 23, 2012 137.95 137.98 135.93 136.64 2,980,797 -3.33(-2.38%)
Oct 19, 2012 142.31 142.36 139.76 139.97 2,533,797 -1.91(-1.35%)
Oct 18, 2012 142.36 143.10 141.13 141.88 2,810,348 -0.68(-0.48%)
Oct 17, 2012 141.16 142.77 140.80 142.56 2,531,424 +1.40(+0.99%)
Oct 16, 2012 140.20 141.77 140.02 141.16 2,081,009 +1.27(+0.91%)
Oct 15, 2012 139.36 140.24 138.60 139.89 2,422,558 +0.77(+0.55%)
Oct 12, 2012 139.37 139.99 138.43 139.12 2,029,329 +0.07(+0.05%)
Oct 11, 2012 138.20 139.83 138.19 139.05 3,514,316 +1.63(+1.19%)
Oct 10, 2012 136.63 137.98 136.32 137.42 2,012,587 +0.68(+0.50%)
Oct 09, 2012 139.17 139.38 136.72 136.74 2,494,403 -1.97(-1.42%)
Oct 08, 2012 139.00 139.50 138.56 138.71 1,700,803 -1.55(-1.11%)
Oct 05, 2012 140.74 141.59 139.50 140.26 2,820,134 +0.59(+0.42%)
Oct 04, 2012 138.80 139.82 138.20 139.67 2,118,890 +1.15(+0.83%)
Oct 03, 2012 136.65 138.60 135.99 138.52 2,929,316 +2.52(+1.85%)
Oct 02, 2012 136.59 137.10 135.48 136.00 2,470,503 -0.73(-0.53%)
Oct 01, 2012 134.87 137.90 134.87 136.73 3,675,265 +2.45(+1.82%)
Sep 28, 2012 133.98 134.62 133.24 134.28 2,357,915 +0.37(+0.28%)
Sep 27, 2012 132.71 134.24 132.52 133.91 2,108,116 +1.39(+1.05%)
Sep 26, 2012 134.14 134.56 132.38 132.52 2,659,297 -2.04(-1.52%)
Sep 25, 2012 133.84 135.40 133.62 134.56 3,849,583 +0.82(+0.61%)
Sep 24, 2012 134.11 134.97 133.51 133.74 2,632,575 -1.26(-0.93%)
Sep 21, 2012 135.30 135.95 134.90 135.00 7,309,268 +0.39(+0.29%)
Sep 20, 2012 134.29 134.84 133.47 134.61 3,194,833 -0.18(-0.13%)
Sep 19, 2012 133.87 135.52 133.73 134.79 2,994,199 +1.13(+0.85%)
Sep 18, 2012 133.09 133.85 132.53 133.66 3,297,962 -0.21(-0.16%)
Sep 17, 2012 134.46 134.85 133.62 133.87 2,662,228 -0.38(-0.28%)
Sep 14, 2012 135.25 135.30 133.75 134.25 3,322,681 -0.73(-0.54%)
Sep 13, 2012 132.95 136.65 132.58 134.98 3,936,255 +1.52(+1.14%)
Sep 12, 2012 131.65 133.48 131.58 133.46 3,663,966 +1.97(+1.50%)
Sep 11, 2012 128.88 132.44 128.81 131.49 3,972,529 +2.81(+2.18%)
Sep 10, 2012 128.42 129.88 128.42 128.68 2,908,312 -1.03(-0.79%)
Sep 07, 2012 129.51 129.96 128.67 129.71 2,697,255 +0.21(+0.16%)
Sep 06, 2012 128.18 129.50 127.80 129.50 3,924,730 +1.89(+1.48%)
Sep 05, 2012 128.86 129.00 126.95 127.61 3,174,648 -0.91(-0.71%)
Sep 04, 2012 128.36 129.15 127.62 128.52 2,549,877 +0.27(+0.21%)
Aug 31, 2012 127.51 128.37 126.26 128.25 3,447,075 +1.55(+1.22%)
Aug 30, 2012 127.10 127.10 126.18 126.70 2,143,316 -1.32(-1.03%)
Aug 29, 2012 127.55 128.05 126.72 128.02 2,145,892 +0.36(+0.28%)
Aug 27, 2012 127.29 128.14 127.04 127.66 2,205,088 +1.00(+0.79%)
Aug 24, 2012 126.59 127.02 125.81 126.66 2,662,681 -0.49(-0.39%)
Aug 23, 2012 127.93 128.50 126.75 127.15 1,749,974 -0.95(-0.74%)
Aug 22, 2012 126.87 128.50 126.52 128.10 2,216,475 +0.58(+0.45%)
Aug 21, 2012 128.71 129.25 127.00 127.52 1,901,260 -0.64(-0.50%)
Aug 20, 2012 128.61 128.72 128.00 128.16 2,168,557 -0.53(-0.41%)
Aug 17, 2012 129.99 130.04 128.29 128.69 2,395,593 -0.99(-0.76%)
Aug 16, 2012 128.70 129.95 128.70 129.68 2,280,050 +0.62(+0.48%)
Aug 15, 2012 129.18 130.30 128.59 129.06 1,933,864 -0.83(-0.64%)
Aug 14, 2012 129.12 130.18 128.54 129.89 2,183,058 +1.57(+1.22%)
Aug 13, 2012 128.64 129.00 127.40 128.32 1,613,448 -0.77(-0.60%)
Aug 10, 2012 128.19 129.29 128.00 129.09 1,496,190 +0.58(+0.45%)
Aug 09, 2012 130.88 130.97 127.75 128.51 3,550,831 -2.64(-2.01%)
Aug 08, 2012 130.78 131.52 130.40 131.15 1,990,672 +0.75(+0.58%)
Aug 07, 2012 130.83 131.43 129.34 130.40 3,294,728 -0.63(-0.48%)
Aug 06, 2012 131.00 132.58 130.62 131.03 2,306,851 +0.05(+0.04%)
Aug 03, 2012 130.36 131.54 128.86 130.98 3,233,562 +1.71(+1.32%)
Aug 02, 2012 126.80 129.29 126.19 129.27 2,778,042 +1.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.