Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.76 11.09 10.67 10.91 17,677 +0.05(+0.46%)
Oct 26, 2012 10.62 10.86 10.86 10.86 14,700 +0.23(+2.16%)
Oct 25, 2012 10.50 10.64 10.47 10.63 16,373 +0.13(+1.24%)
Oct 24, 2012 10.58 10.58 10.40 10.50 5,113 +0.02(+0.19%)
Oct 23, 2012 10.52 10.56 10.43 10.48 13,067 -0.33(-3.05%)
Oct 19, 2012 10.84 10.94 10.73 10.81 6,110 +0.01(+0.09%)
Oct 18, 2012 10.83 10.90 10.76 10.80 11,343 -0.08(-0.74%)
Oct 17, 2012 10.83 10.88 10.73 10.88 6,100 +0.06(+0.55%)
Oct 16, 2012 10.70 10.86 10.69 10.82 7,580 -0.06(-0.55%)
Oct 15, 2012 10.53 10.88 10.53 10.88 16,989 +0.35(+3.32%)
Oct 12, 2012 10.53 10.53 10.40 10.53 9,145 -0.01(-0.09%)
Oct 11, 2012 10.56 10.68 10.50 10.54 7,700 +0.14(+1.35%)
Oct 10, 2012 10.60 10.60 10.40 10.40 6,919 -0.18(-1.70%)
Oct 09, 2012 10.72 10.78 10.56 10.58 4,794 -0.05(-0.47%)
Oct 08, 2012 10.78 10.78 10.61 10.63 9,464 -0.12(-1.12%)
Oct 05, 2012 10.83 10.86 10.73 10.75 4,500 +0.07(+0.66%)
Oct 04, 2012 10.73 10.79 10.65 10.68 5,070 +0.03(+0.28%)
Oct 03, 2012 10.72 10.72 10.62 10.65 9,400 -0.10(-0.93%)
Oct 02, 2012 10.66 10.75 10.60 10.75 7,576 +0.21(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.