AutoZone (NY: AZO )

1,504.30 USD +8.46 (+0.57%)
Official Closing Price Updated: 4:44 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 349.60 351.22 346.44 347.88 234,865 +0.21(+0.06%)
Jan 30, 2012 346.54 349.60 346.20 347.67 217,580 +0.09(+0.03%)
Jan 27, 2012 347.70 349.00 345.03 347.58 301,990 -0.33(-0.09%)
Jan 26, 2012 348.62 348.90 347.24 347.91 323,063 -0.67(-0.19%)
Jan 25, 2012 346.50 348.59 345.00 348.58 262,850 +1.83(+0.53%)
Jan 24, 2012 346.54 347.60 345.19 346.75 236,594 -0.26(-0.07%)
Jan 23, 2012 347.47 347.80 345.43 347.01 366,349 +0.01(+0.00%)
Jan 20, 2012 344.96 350.55 344.60 347.00 800,851 +0.50(+0.14%)
Jan 19, 2012 347.48 347.48 344.63 346.50 671,595 +0.22(+0.06%)
Jan 18, 2012 343.97 346.97 342.58 346.28 523,370 +1.28(+0.37%)
Jan 17, 2012 345.00 346.00 344.00 345.00 499,801 +0.56(+0.16%)
Jan 13, 2012 342.34 344.44 340.13 344.44 276,177 +1.46(+0.43%)
Jan 12, 2012 341.59 343.49 339.39 342.98 333,613 +1.11(+0.32%)
Jan 11, 2012 340.72 342.59 339.03 341.87 496,437 +1.73(+0.51%)
Jan 10, 2012 340.80 341.27 337.75 340.14 528,378 +0.64(+0.19%)
Jan 09, 2012 337.98 340.51 336.45 339.50 470,154 +1.46(+0.43%)
Jan 06, 2012 333.85 339.23 331.93 338.04 571,779 +4.19(+1.26%)
Jan 05, 2012 323.98 334.10 321.19 333.85 666,460 +6.89(+2.11%)
Jan 04, 2012 318.23 327.91 313.11 326.96 916,189 +1.99(+0.61%)
Dec 30, 2011 328.08 329.40 324.67 324.97 225,854 -1.28(-0.39%)
Dec 29, 2011 328.59 329.31 325.40 326.25 160,949 -1.97(-0.60%)
Dec 28, 2011 329.69 332.00 327.39 328.22 191,203 -2.03(-0.61%)
Dec 27, 2011 330.60 331.48 329.42 330.25 374,547 -0.05(-0.02%)
Dec 23, 2011 330.07 331.17 327.99 330.30 211,679 +0.30(+0.09%)
Dec 21, 2011 324.94 331.69 324.94 330.00 369,470 +4.71(+1.45%)
Dec 20, 2011 325.16 327.09 324.22 325.29 673,355 +0.33(+0.10%)
Dec 19, 2011 325.68 327.01 323.92 324.96 253,728 -1.04(-0.32%)
Dec 16, 2011 328.96 330.46 325.94 326.00 392,020 -1.32(-0.40%)
Dec 15, 2011 325.32 330.04 323.70 327.32 293,817 +3.00(+0.93%)
Dec 14, 2011 325.61 326.00 322.42 324.32 208,804 -1.78(-0.55%)
Dec 13, 2011 332.46 334.63 324.33 326.10 243,177 -4.79(-1.45%)
Dec 12, 2011 324.98 332.39 324.97 330.89 344,531 +1.07(+0.32%)
Dec 09, 2011 329.70 332.30 329.22 329.82 608,122 +0.15(+0.05%)
Dec 08, 2011 333.58 334.20 329.10 329.67 263,307 -4.19(-1.26%)
Dec 07, 2011 337.75 338.27 333.37 333.86 391,514 -3.95(-1.17%)
Dec 06, 2011 341.06 343.90 332.87 337.81 498,424 -1.16(-0.34%)
Dec 05, 2011 334.54 339.44 332.01 338.97 296,322 +8.75(+2.65%)
Dec 02, 2011 337.00 339.00 330.22 330.22 207,624 -5.08(-1.52%)
Dec 01, 2011 329.01 336.33 329.01 335.30 248,978 +6.92(+2.11%)
Nov 30, 2011 325.74 330.70 325.74 328.38 281,892 +4.95(+1.53%)
Nov 29, 2011 319.14 324.46 318.75 323.43 175,503 +3.92(+1.23%)
Nov 28, 2011 326.23 329.28 318.33 319.51 271,975 -3.45(-1.07%)
Nov 25, 2011 316.59 322.96 315.26 322.96 151,516 +4.90(+1.54%)
Nov 23, 2011 319.32 320.72 316.60 318.06 183,853 -2.76(-0.86%)
Nov 22, 2011 324.41 325.05 320.29 320.82 264,504 -4.51(-1.39%)
Nov 21, 2011 327.48 328.72 323.47 325.33 209,402 -4.07(-1.24%)
Nov 18, 2011 329.65 331.14 327.64 329.40 137,799 +1.08(+0.33%)
Nov 17, 2011 331.59 332.63 327.21 328.32 154,896 -3.72(-1.12%)
Nov 16, 2011 336.04 337.40 331.24 332.04 134,761 -5.11(-1.52%)
Nov 15, 2011 336.48 338.26 334.79 337.15 165,628 +0.92(+0.27%)
Nov 14, 2011 337.85 341.89 335.63 336.23 202,304 -1.43(-0.42%)
Nov 11, 2011 332.10 337.96 330.48 337.66 230,151 +6.95(+2.10%)
Nov 10, 2011 327.61 331.21 327.00 330.71 233,418 +5.07(+1.56%)
Nov 09, 2011 330.00 332.88 325.01 325.64 277,386 -8.15(-2.44%)
Nov 08, 2011 326.37 334.00 326.37 333.79 300,872 +6.68(+2.04%)
Nov 07, 2011 323.97 327.60 323.84 327.11 139,745 +2.11(+0.65%)
Nov 04, 2011 324.67 326.24 322.31 325.00 300,600 +0.34(+0.10%)
Nov 03, 2011 325.61 326.32 321.58 324.66 355,595 +0.22(+0.07%)
Nov 02, 2011 327.51 327.62 323.77 324.44 389,009 -1.23(-0.38%)
Nov 01, 2011 318.58 329.35 317.31 325.67 491,183 +2.08(+0.64%)
Oct 31, 2011 326.01 328.51 323.59 323.59 399,801 -4.23(-1.29%)
Oct 28, 2011 330.61 331.64 326.03 327.82 245,793 -2.91(-0.88%)
Oct 27, 2011 333.09 333.75 329.51 330.73 456,498 +2.94(+0.90%)
Oct 26, 2011 333.78 333.78 325.84 327.79 304,163 -0.14(-0.04%)
Oct 25, 2011 330.09 332.92 327.40 327.93 333,546 -2.26(-0.68%)
Oct 24, 2011 328.00 330.89 327.39 330.19 452,861 +2.69(+0.82%)
Oct 21, 2011 331.32 331.64 327.11 327.50 384,509 +0.55(+0.17%)
Oct 20, 2011 327.03 328.61 325.18 326.95 346,600 +1.96(+0.60%)
Oct 19, 2011 326.03 327.41 323.73 324.99 509,488 -1.04(-0.32%)
Oct 18, 2011 326.30 327.31 324.53 326.03 489,814 -0.97(-0.30%)
Oct 17, 2011 325.75 331.43 325.74 327.00 334,323 -1.12(-0.34%)
Oct 14, 2011 329.00 330.00 326.77 328.12 336,306 +1.56(+0.48%)
Oct 13, 2011 327.14 328.76 325.00 326.56 359,877 -1.10(-0.34%)
Oct 12, 2011 328.09 329.95 323.74 327.66 427,499 +0.05(+0.02%)
Oct 11, 2011 331.18 332.68 325.98 327.61 296,865 -4.09(-1.23%)
Oct 10, 2011 326.87 331.83 325.41 331.70 330,285 +7.68(+2.37%)
Oct 07, 2011 323.33 328.68 320.42 324.02 339,826 +1.65(+0.51%)
Oct 06, 2011 317.79 323.19 316.43 322.37 362,090 +4.95(+1.56%)
Oct 05, 2011 320.00 320.37 311.95 317.42 382,500 -2.58(-0.81%)
Oct 04, 2011 308.21 320.00 307.16 320.00 406,039 +8.12(+2.60%)
Oct 03, 2011 319.26 322.02 311.87 311.88 428,695 -7.31(-2.29%)
Sep 30, 2011 314.57 325.53 313.71 319.19 535,649 +1.61(+0.51%)
Sep 29, 2011 337.23 337.23 313.18 317.58 529,489 -4.36(-1.35%)
Sep 28, 2011 325.99 326.31 321.28 321.94 335,653 -4.06(-1.25%)
Sep 27, 2011 330.10 330.10 324.37 326.00 650,147 -1.12(-0.34%)
Sep 26, 2011 323.18 327.17 321.47 327.12 355,943 +5.42(+1.68%)
Sep 23, 2011 316.55 322.62 316.00 321.70 399,729 +5.57(+1.76%)
Sep 22, 2011 317.87 320.37 311.72 316.13 713,177 -6.66(-2.06%)
Sep 21, 2011 327.29 329.00 322.59 322.79 449,147 -4.96(-1.51%)
Sep 20, 2011 329.68 332.95 325.91 327.75 858,154 -4.20(-1.27%)
Sep 19, 2011 329.31 333.99 329.00 331.95 730,667 +0.70(+0.21%)
Sep 16, 2011 327.70 332.93 326.69 331.25 1,198,378 +5.48(+1.68%)
Sep 15, 2011 325.78 327.00 324.00 325.77 337,691 +1.39(+0.43%)
Sep 14, 2011 320.50 326.47 317.66 324.38 449,745 +4.90(+1.53%)
Sep 13, 2011 316.49 320.49 312.38 319.48 475,391 +3.30(+1.04%)
Sep 12, 2011 312.97 316.44 311.14 316.18 414,403 +1.69(+0.54%)
Sep 09, 2011 315.15 318.79 312.12 314.49 333,303 -1.61(-0.51%)
Sep 08, 2011 315.96 318.30 315.00 316.10 356,988 -0.57(-0.18%)
Sep 07, 2011 314.50 317.86 314.25 316.67 342,810 +2.84(+0.90%)
Sep 06, 2011 306.00 314.00 304.95 313.83 485,593 +2.98(+0.96%)
Sep 02, 2011 308.45 312.17 307.87 310.85 373,736 -1.20(-0.38%)
Sep 01, 2011 304.31 312.75 304.31 312.05 427,079 +5.05(+1.64%)
Aug 31, 2011 310.24 310.87 304.84 307.00 321,594 -1.53(-0.50%)
Aug 30, 2011 307.63 310.00 305.23 308.53 431,782 +1.39(+0.45%)
Aug 29, 2011 304.53 307.69 303.00 307.14 294,094 +5.84(+1.94%)
Aug 26, 2011 297.96 302.76 295.31 301.30 245,681 +2.87(+0.96%)
Aug 25, 2011 302.95 306.00 297.43 298.43 300,213 -5.67(-1.86%)
Aug 24, 2011 297.54 304.34 297.50 304.10 533,525 +4.79(+1.60%)
Aug 23, 2011 296.99 300.00 294.18 299.31 398,960 +3.61(+1.22%)
Aug 22, 2011 297.69 297.69 290.59 295.70 550,811 +4.28(+1.47%)
Aug 19, 2011 285.95 294.00 285.95 291.42 572,411 +2.26(+0.78%)
Aug 18, 2011 284.34 289.19 279.93 289.16 621,175 +0.68(+0.24%)
Aug 17, 2011 289.66 290.48 284.98 288.48 205,067 +0.21(+0.07%)
Aug 16, 2011 285.55 289.66 284.11 288.27 252,629 +0.87(+0.30%)
Aug 15, 2011 289.21 289.21 282.75 287.40 293,904 -0.21(-0.07%)
Aug 12, 2011 286.35 288.94 283.05 287.61 625,343 +5.72(+2.03%)
Aug 11, 2011 278.00 284.04 278.00 281.89 737,386 +7.07(+2.57%)
Aug 10, 2011 277.86 281.90 274.40 274.82 716,819 -5.28(-1.89%)
Aug 09, 2011 275.10 280.44 269.17 280.10 686,563 +11.59(+4.32%)
Aug 08, 2011 275.10 278.62 266.25 268.51 663,029 -10.23(-3.67%)
Aug 05, 2011 275.26 280.67 270.24 278.74 663,103 +5.45(+1.99%)
Aug 04, 2011 279.59 281.46 273.09 273.29 390,613 -8.21(-2.92%)
Aug 03, 2011 276.29 281.86 274.40 281.50 368,493 +4.79(+1.73%)
Aug 02, 2011 280.85 284.33 276.15 276.71 337,544 -5.54(-1.96%)
Aug 01, 2011 287.00 287.36 280.12 282.25 349,069 -3.20(-1.12%)
Jul 29, 2011 284.46 288.09 282.50 285.45 287,471 -0.39(-0.14%)
Jul 28, 2011 287.96 288.55 284.50 285.84 255,815 -3.31(-1.14%)
Jul 27, 2011 293.25 293.33 287.00 289.15 399,254 -6.01(-2.04%)
Jul 26, 2011 294.82 296.30 293.60 295.16 150,622 +0.22(+0.07%)
Jul 25, 2011 294.27 296.37 293.22 294.94 228,336 -0.91(-0.31%)
Jul 22, 2011 296.30 296.55 295.66 295.85 172,464 +0.33(+0.11%)
Jul 21, 2011 296.36 297.22 294.77 295.52 293,562 -0.07(-0.02%)
Jul 20, 2011 298.33 298.62 294.78 295.59 180,760 -2.74(-0.92%)
Jul 19, 2011 296.71 299.21 296.16 298.33 268,293 +2.97(+1.01%)
Jul 18, 2011 297.08 297.08 294.47 295.36 177,025 -1.92(-0.65%)
Jul 15, 2011 298.66 298.66 294.08 297.28 292,053 -0.60(-0.20%)
Jul 14, 2011 298.37 302.00 295.26 297.88 416,405 +0.94(+0.32%)
Jul 13, 2011 298.48 300.40 296.02 296.94 312,832 -0.65(-0.22%)
Jul 12, 2011 293.21 299.60 293.10 297.59 392,332 +2.09(+0.71%)
Jul 11, 2011 295.94 297.64 293.84 295.50 277,472 -2.78(-0.93%)
Jul 08, 2011 295.81 298.56 295.15 298.28 305,673 -0.10(-0.03%)
Jul 07, 2011 299.00 299.45 298.00 298.38 330,724 +0.63(+0.21%)
Jul 06, 2011 295.29 298.80 294.76 297.75 333,242 +0.61(+0.21%)
Jul 05, 2011 296.14 298.53 294.51 297.14 289,638 -0.48(-0.16%)
Jul 01, 2011 295.38 298.19 294.86 297.62 255,746 +2.77(+0.94%)
Jun 30, 2011 292.55 296.20 291.87 294.85 381,011 +3.53(+1.21%)
Jun 29, 2011 293.42 293.54 290.62 291.32 342,684 -1.58(-0.54%)
Jun 28, 2011 293.50 293.52 292.58 292.90 436,995 +0.06(+0.02%)
Jun 27, 2011 290.99 293.97 290.00 292.84 267,213 +1.24(+0.43%)
Jun 24, 2011 292.55 293.70 290.33 291.60 336,844 -1.01(-0.35%)
Jun 23, 2011 290.72 294.27 290.72 292.61 476,497 -0.26(-0.09%)
Jun 22, 2011 292.17 294.08 292.17 292.87 387,213 +0.44(+0.15%)
Jun 21, 2011 292.40 292.91 291.43 292.43 444,583 +0.19(+0.07%)
Jun 20, 2011 292.14 292.58 291.58 292.24 495,964 +0.53(+0.18%)
Jun 17, 2011 291.00 293.05 290.36 291.71 805,174 +1.93(+0.67%)
Jun 16, 2011 288.82 290.15 285.21 289.78 447,005 +0.23(+0.08%)
Jun 15, 2011 289.07 290.52 288.45 289.55 366,543 -0.32(-0.11%)
Jun 14, 2011 290.23 290.59 289.16 289.87 345,206 +0.99(+0.34%)
Jun 13, 2011 291.30 291.30 288.24 288.88 313,409 -1.32(-0.45%)
Jun 10, 2011 290.70 292.23 288.71 290.20 395,678 -1.74(-0.60%)
Jun 09, 2011 288.37 292.54 286.98 291.94 305,007 +3.41(+1.18%)
Jun 08, 2011 284.81 289.49 283.25 288.53 485,260 +4.03(+1.42%)
Jun 07, 2011 287.34 289.39 284.12 284.50 338,696 -1.14(-0.40%)
Jun 06, 2011 286.63 287.22 283.94 285.64 316,723 +0.16(+0.06%)
Jun 03, 2011 287.30 290.50 284.83 285.48 325,869 -7.82(-2.67%)
May 24, 2011 288.07 295.17 286.80 293.30 1,153,910 +16.52(+5.97%)
May 23, 2011 276.29 277.61 273.18 276.78 473,251 +0.18(+0.07%)
May 20, 2011 276.69 278.21 274.56 276.60 462,117 -0.55(-0.20%)
May 19, 2011 277.01 279.00 274.33 277.15 770,457 -5.35(-1.89%)
May 18, 2011 281.97 283.67 280.42 282.50 259,541 +1.02(+0.36%)
May 17, 2011 282.88 283.09 279.26 281.48 238,962 -2.17(-0.77%)
May 16, 2011 286.56 287.52 283.35 283.65 238,424 -2.65(-0.93%)
May 13, 2011 287.89 288.50 284.26 286.30 239,649 -1.59(-0.55%)
May 12, 2011 286.18 288.50 284.02 287.89 360,296 +1.51(+0.53%)
May 11, 2011 288.42 288.42 279.35 286.38 454,084 -0.03(-0.01%)
May 10, 2011 285.04 287.00 285.04 286.41 248,703 +1.77(+0.62%)
May 09, 2011 281.17 285.83 281.17 284.64 253,783 +3.08(+1.09%)
May 06, 2011 286.82 286.99 281.13 281.56 269,732 -3.72(-1.30%)
May 05, 2011 282.00 287.00 281.04 285.28 294,407 +1.93(+0.68%)
May 04, 2011 283.70 284.49 282.18 283.35 280,209 -0.09(-0.03%)
May 03, 2011 284.80 285.00 282.39 283.44 414,002 +2.26(+0.80%)
May 02, 2011 280.97 281.34 280.50 281.18 206,695 -1.20(-0.42%)
Apr 29, 2011 282.27 283.26 281.09 282.38 251,286 -0.10(-0.04%)
Apr 28, 2011 280.02 284.42 279.68 282.48 298,630 +0.98(+0.35%)
Apr 27, 2011 283.73 283.92 281.00 281.50 620,077 -0.57(-0.20%)
Apr 26, 2011 283.06 283.83 281.72 282.07 306,269 -0.43(-0.15%)
Apr 25, 2011 284.13 284.38 281.16 282.50 145,766 -2.35(-0.82%)
Apr 21, 2011 284.00 284.97 282.69 284.85 310,896 +0.89(+0.31%)
Apr 20, 2011 280.58 284.60 280.45 283.96 377,053 +5.68(+2.04%)
Apr 19, 2011 279.08 279.09 276.07 278.28 250,481 -1.04(-0.37%)
Apr 18, 2011 280.28 280.28 274.77 279.32 244,422 -0.76(-0.27%)
Apr 15, 2011 279.76 281.96 278.72 280.08 370,334 +1.23(+0.44%)
Apr 14, 2011 278.75 280.74 277.27 278.85 455,333 -0.91(-0.33%)
Apr 13, 2011 276.22 279.99 276.22 279.76 419,730 +1.99(+0.72%)
Apr 12, 2011 272.15 279.00 270.00 277.77 662,350 +4.84(+1.77%)
Apr 11, 2011 272.61 273.99 269.68 272.93 384,553 -3.33(-1.21%)
Apr 08, 2011 277.60 277.60 274.51 276.26 238,887 +0.42(+0.15%)
Apr 07, 2011 276.56 277.83 272.98 275.84 257,205 -0.75(-0.27%)
Apr 06, 2011 276.85 279.35 276.51 276.59 219,790 -0.05(-0.02%)
Apr 05, 2011 273.64 279.94 273.09 276.64 327,780 +2.36(+0.86%)
Apr 04, 2011 275.00 275.76 272.54 274.28 213,156 -0.39(-0.14%)
Apr 01, 2011 274.22 276.05 273.27 274.67 261,659 +1.11(+0.41%)
Mar 31, 2011 273.19 273.87 270.80 273.56 359,865 -0.38(-0.14%)
Mar 30, 2011 274.25 276.04 273.00 273.94 272,221 +0.50(+0.18%)
Mar 29, 2011 271.12 273.47 268.80 273.44 314,325 +2.51(+0.93%)
Mar 28, 2011 276.16 276.16 270.82 270.93 307,815 -4.56(-1.66%)
Mar 25, 2011 272.75 277.50 270.71 275.49 435,265 +3.38(+1.24%)
Mar 24, 2011 271.00 273.26 269.44 272.11 398,721 +2.05(+0.76%)
Mar 23, 2011 264.85 271.00 262.80 270.06 458,248 +5.34(+2.02%)
Mar 22, 2011 264.45 265.79 261.75 264.72 376,483 +0.63(+0.24%)
Mar 21, 2011 265.61 266.14 263.75 264.09 423,365 +1.11(+0.42%)
Mar 18, 2011 263.63 264.71 260.07 262.98 500,360 +1.03(+0.39%)
Mar 17, 2011 264.17 264.92 261.57 261.95 225,410 -1.34(-0.51%)
Mar 16, 2011 261.24 265.71 260.62 263.29 396,293 +0.15(+0.06%)
Mar 15, 2011 261.84 264.47 261.71 263.14 345,378 -1.67(-0.63%)
Mar 14, 2011 263.89 265.31 261.89 264.81 236,636 -1.12(-0.42%)
Mar 11, 2011 266.60 267.37 263.12 265.93 270,492 -0.78(-0.29%)
Mar 10, 2011 266.76 268.80 265.00 266.71 290,881 -1.50(-0.56%)
Mar 09, 2011 268.02 269.63 266.85 268.21 272,957 +0.25(+0.09%)
Mar 08, 2011 263.66 269.80 262.98 267.96 403,716 +4.71(+1.79%)
Mar 07, 2011 265.75 267.46 262.95 263.25 357,685 -2.17(-0.82%)
Mar 04, 2011 266.53 268.75 263.29 265.42 261,937 -1.11(-0.42%)
Mar 03, 2011 264.46 266.95 263.01 266.53 483,715 +3.69(+1.40%)
Mar 02, 2011 263.74 264.54 260.68 262.84 564,686 -0.68(-0.26%)
Mar 01, 2011 265.54 267.98 260.21 263.52 1,016,898 +5.57(+2.16%)
Feb 28, 2011 255.51 260.00 255.45 257.95 524,795 +2.56(+1.00%)
Feb 25, 2011 254.91 255.75 252.54 255.39 277,635 +2.14(+0.85%)
Feb 24, 2011 252.09 254.20 249.05 253.25 289,555 +2.61(+1.04%)
Feb 23, 2011 252.53 254.58 247.36 250.64 398,588 -1.95(-0.77%)
Feb 22, 2011 253.13 254.58 249.10 252.59 383,522 -3.05(-1.19%)
Feb 18, 2011 256.48 259.04 253.73 255.64 338,484 +0.07(+0.03%)
Feb 17, 2011 262.22 262.22 254.71 255.57 418,395 -7.21(-2.74%)
Feb 16, 2011 262.00 265.54 261.58 262.78 213,831 +1.97(+0.76%)
Feb 15, 2011 260.52 260.98 259.33 260.81 287,092 -0.01(-0.00%)
Feb 14, 2011 261.16 261.76 259.70 260.82 227,352 -0.06(-0.02%)
Feb 11, 2011 259.14 261.72 258.64 260.88 200,909 +1.24(+0.48%)
Feb 10, 2011 260.83 261.50 256.15 259.64 361,067 -2.12(-0.81%)
Feb 09, 2011 259.83 263.62 259.10 261.76 285,325 +1.93(+0.74%)
Feb 08, 2011 258.03 259.99 257.78 259.83 218,937 +1.80(+0.70%)
Feb 07, 2011 259.00 261.59 257.35 258.03 271,589 -0.67(-0.26%)
Feb 04, 2011 254.71 260.18 254.33 258.70 329,973 +3.69(+1.45%)
Feb 03, 2011 251.36 255.70 251.36 255.01 421,108 +3.25(+1.29%)
Feb 02, 2011 254.79 254.95 251.06 251.76 271,010 -3.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.