Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 32.49 32.91 32.36 32.57 407,796 +0.20(+0.62%)
Feb 28, 2012 32.25 32.46 31.92 32.37 338,828 +0.13(+0.40%)
Feb 27, 2012 32.00 32.58 31.31 32.24 285,011 +0.05(+0.16%)
Feb 24, 2012 33.23 33.58 32.15 32.19 429,818 -1.05(-3.16%)
Feb 23, 2012 32.76 33.40 32.57 33.24 207,462 +0.49(+1.50%)
Feb 22, 2012 32.61 33.29 32.41 32.75 299,810 +0.18(+0.55%)
Feb 21, 2012 33.70 34.12 32.42 32.57 514,270 -1.14(-3.38%)
Feb 17, 2012 33.76 34.07 33.56 33.71 372,088 +0.05(+0.15%)
Feb 16, 2012 32.20 33.73 32.20 33.66 509,828 +1.55(+4.83%)
Feb 15, 2012 32.60 32.93 32.08 32.11 339,125 -0.43(-1.32%)
Feb 14, 2012 32.69 32.74 32.32 32.54 284,717 -0.25(-0.76%)
Feb 13, 2012 33.20 33.23 32.52 32.79 466,912 +0.07(+0.21%)
Feb 10, 2012 32.68 32.91 32.19 32.72 287,724 -0.41(-1.24%)
Feb 09, 2012 33.15 33.75 32.86 33.13 500,878 +0.07(+0.21%)
Feb 08, 2012 33.30 33.47 32.87 33.06 435,882 -0.26(-0.78%)
Feb 07, 2012 33.20 33.82 33.20 33.32 546,151 +0.10(+0.30%)
Feb 06, 2012 32.17 33.40 32.09 33.22 667,782 +1.01(+3.14%)
Feb 03, 2012 31.67 32.89 31.66 32.21 1,362,830 +1.23(+3.97%)
Feb 02, 2012 31.04 31.10 30.70 30.98 259,831 -0.02(-0.06%)
Feb 01, 2012 30.74 31.11 30.74 31.00 415,570 +0.34(+1.11%)
Jan 31, 2012 31.00 31.00 30.26 30.66 221,562 -0.04(-0.13%)
Jan 30, 2012 30.25 31.04 30.00 30.70 262,409 +0.11(+0.36%)
Jan 27, 2012 30.37 31.06 30.33 30.59 183,020 -0.06(-0.20%)
Jan 26, 2012 31.50 31.82 30.36 30.65 325,749 -0.36(-1.16%)
Jan 25, 2012 30.33 31.14 30.20 31.01 313,946 +0.60(+1.97%)
Jan 24, 2012 29.75 30.63 29.68 30.41 571,759 +0.54(+1.81%)
Jan 23, 2012 29.79 30.05 29.53 29.87 714,346 +0.22(+0.74%)
Jan 20, 2012 29.67 29.84 29.27 29.65 473,607 +0.01(+0.03%)
Jan 19, 2012 29.56 30.10 29.14 29.64 747,982 +0.30(+1.02%)
Jan 18, 2012 28.42 29.58 28.16 29.34 356,246 +0.96(+3.38%)
Jan 17, 2012 28.30 28.68 28.25 28.38 430,461 +0.31(+1.10%)
Jan 13, 2012 28.17 28.35 27.76 28.07 267,873 -0.30(-1.06%)
Jan 12, 2012 28.33 28.51 27.83 28.37 290,440 +0.14(+0.50%)
Jan 11, 2012 28.28 28.64 28.18 28.23 402,547 -0.07(-0.25%)
Jan 10, 2012 28.34 28.61 28.11 28.30 272,445 +0.45(+1.62%)
Jan 09, 2012 28.27 28.29 27.73 27.85 392,625 -0.36(-1.28%)
Jan 06, 2012 27.81 28.45 27.64 28.21 308,559 +0.34(+1.22%)
Jan 05, 2012 27.64 28.00 27.31 27.87 442,620 +0.23(+0.83%)
Jan 04, 2012 27.71 28.10 27.56 27.64 471,491 +0.21(+0.77%)
Dec 30, 2011 27.17 27.56 27.04 27.43 370,776 +0.14(+0.51%)
Dec 29, 2011 26.66 27.48 26.59 27.29 281,019 +0.72(+2.71%)
Dec 28, 2011 26.85 26.94 26.40 26.57 241,403 -0.34(-1.26%)
Dec 27, 2011 26.86 26.99 26.39 26.91 303,307 -0.18(-0.66%)
Dec 23, 2011 26.61 27.14 26.46 27.09 216,106 +1.41(+5.49%)
Dec 21, 2011 25.16 25.73 24.84 25.68 390,998 +0.49(+1.95%)
Dec 20, 2011 24.55 25.26 24.25 25.19 459,945 +1.02(+4.22%)
Dec 19, 2011 24.31 24.90 24.12 24.17 457,155 -0.01(-0.04%)
Dec 16, 2011 23.56 24.19 23.29 24.18 730,466 +0.78(+3.33%)
Dec 15, 2011 22.86 23.62 22.57 23.40 504,305 +0.91(+4.05%)
Dec 14, 2011 23.08 23.40 22.48 22.49 645,738 -0.82(-3.52%)
Dec 13, 2011 24.05 24.23 23.05 23.31 416,109 -0.62(-2.59%)
Dec 12, 2011 23.54 24.06 23.48 23.93 452,943 +0.10(+0.42%)
Dec 09, 2011 23.46 24.14 23.32 23.83 753,831 +0.56(+2.41%)
Dec 08, 2011 23.69 23.86 23.11 23.27 241,904 -0.67(-2.80%)
Dec 07, 2011 23.67 24.14 23.50 23.94 490,785 +0.05(+0.21%)
Dec 06, 2011 23.90 24.04 23.51 23.89 489,776 -0.02(-0.08%)
Dec 05, 2011 24.41 24.48 23.72 23.91 571,280 -0.04(-0.17%)
Dec 02, 2011 24.26 24.48 23.90 23.95 313,222 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.