Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 36.03 36.46 35.90 36.32 1,118,693 -0.07(-0.19%)
Sep 27, 2012 37.25 37.49 35.77 36.39 1,705,772 +1.98(+5.75%)
Sep 26, 2012 34.25 34.65 33.93 34.41 276,840 +0.17(+0.50%)
Sep 25, 2012 35.50 35.51 34.19 34.24 373,092 -1.19(-3.36%)
Sep 24, 2012 34.82 35.66 34.79 35.43 443,504 +0.34(+0.97%)
Sep 21, 2012 35.88 36.04 34.91 35.09 908,717 -0.39(-1.10%)
Sep 20, 2012 35.22 35.79 34.88 35.48 469,968 -0.09(-0.25%)
Sep 19, 2012 35.51 36.00 35.06 35.57 330,741 +0.23(+0.65%)
Sep 18, 2012 35.32 35.40 35.08 35.34 454,609 -0.03(-0.08%)
Sep 17, 2012 35.71 35.72 35.06 35.37 492,843 -0.48(-1.34%)
Sep 14, 2012 34.48 36.71 34.35 35.85 564,653 +1.48(+4.31%)
Sep 13, 2012 33.73 34.54 33.29 34.37 340,244 +0.66(+1.96%)
Sep 12, 2012 33.84 33.84 32.75 33.71 514,965 -0.04(-0.12%)
Sep 11, 2012 32.75 34.26 32.69 33.75 636,986 +1.08(+3.31%)
Sep 10, 2012 32.31 32.88 32.28 32.67 722,314 +0.31(+0.96%)
Sep 07, 2012 32.00 32.67 31.88 32.36 361,731 +0.36(+1.13%)
Sep 06, 2012 31.43 32.06 31.36 32.00 523,639 +0.86(+2.76%)
Sep 05, 2012 31.50 31.75 31.08 31.14 372,558 -0.43(-1.36%)
Sep 04, 2012 31.36 31.82 30.75 31.57 267,006 +0.13(+0.41%)
Aug 31, 2012 31.67 31.73 31.03 31.44 365,891 +0.13(+0.42%)
Aug 30, 2012 31.46 31.53 30.92 31.31 294,276 -0.33(-1.04%)
Aug 29, 2012 31.45 31.85 31.42 31.64 158,924 +0.20(+0.64%)
Aug 27, 2012 31.54 31.85 31.19 31.44 186,434 +0.02(+0.06%)
Aug 24, 2012 31.77 31.91 31.00 31.42 290,883 -0.35(-1.10%)
Aug 23, 2012 32.05 32.25 31.36 31.77 371,265 -0.40(-1.24%)
Aug 22, 2012 32.51 32.52 31.76 32.17 199,761 -0.42(-1.29%)
Aug 21, 2012 33.07 33.15 32.48 32.59 265,305 -0.30(-0.91%)
Aug 20, 2012 33.13 33.20 32.72 32.89 207,983 -0.24(-0.72%)
Aug 17, 2012 33.00 33.37 32.83 33.13 440,666 +0.19(+0.58%)
Aug 16, 2012 32.29 33.37 32.15 32.94 420,905 +0.55(+1.70%)
Aug 15, 2012 32.06 32.49 32.05 32.39 215,589 +0.25(+0.78%)
Aug 14, 2012 32.27 32.68 31.87 32.14 263,830 +0.15(+0.47%)
Aug 13, 2012 32.52 32.64 31.79 31.99 305,916 -0.72(-2.20%)
Aug 10, 2012 32.87 32.91 32.59 32.71 213,555 -0.24(-0.73%)
Aug 09, 2012 33.10 33.18 32.52 32.95 371,578 -0.24(-0.72%)
Aug 08, 2012 32.56 33.80 31.84 33.19 806,874 +0.51(+1.56%)
Aug 07, 2012 31.29 33.05 31.29 32.68 1,066,511 +1.62(+5.22%)
Aug 06, 2012 30.90 31.33 30.80 31.06 452,371 +0.10(+0.32%)
Aug 03, 2012 31.00 32.37 29.80 30.96 816,890 +3.74(+13.74%)
Aug 02, 2012 27.34 27.75 26.93 27.22 305,507 -0.43(-1.56%)
Aug 01, 2012 28.91 28.96 27.57 27.65 265,926 -1.08(-3.76%)
Jul 31, 2012 28.42 29.52 28.42 28.73 388,815 +0.31(+1.09%)
Jul 30, 2012 28.46 28.70 28.14 28.42 268,837 -0.02(-0.07%)
Jul 27, 2012 28.25 28.58 28.04 28.44 395,032 +0.50(+1.79%)
Jul 26, 2012 27.63 28.01 27.09 27.94 211,343 +0.71(+2.61%)
Jul 25, 2012 28.19 28.19 27.00 27.23 547,595 -0.89(-3.17%)
Jul 24, 2012 28.88 29.01 27.84 28.12 260,871 -0.67(-2.33%)
Jul 23, 2012 28.51 29.05 28.12 28.79 213,793 -0.46(-1.57%)
Jul 20, 2012 29.10 29.36 29.02 29.25 247,243 -0.14(-0.48%)
Jul 19, 2012 28.97 29.66 28.94 29.39 274,019 +0.46(+1.59%)
Jul 18, 2012 28.68 29.53 28.55 28.93 270,802 +0.11(+0.38%)
Jul 17, 2012 28.45 29.14 28.45 28.82 304,106 +0.52(+1.84%)
Jul 16, 2012 28.06 28.40 27.88 28.30 300,435 +0.23(+0.82%)
Jul 13, 2012 27.34 28.18 27.24 28.07 315,933 +0.90(+3.31%)
Jul 12, 2012 27.09 27.31 26.59 27.17 303,104 -0.11(-0.40%)
Jul 11, 2012 27.45 27.52 27.00 27.28 277,278 -0.16(-0.58%)
Jul 10, 2012 27.37 27.81 27.23 27.44 487,921 +0.19(+0.70%)
Jul 09, 2012 27.24 27.37 26.91 27.25 237,055 -0.12(-0.44%)
Jul 06, 2012 27.61 27.79 27.21 27.37 431,251 -0.57(-2.04%)
Jul 05, 2012 27.74 28.08 27.46 27.94 267,418 +0.13(+0.47%)
Jul 03, 2012 27.46 27.85 27.38 27.81 212,297 +0.31(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.