Thor Industries (NY: THO )

96.01 USD +0.87 (+0.91%)
Streaming Delayed Price Updated: 11:18 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 37.94 38.07 37.00 37.74 1,188,300 -0.21(-0.55%)
Nov 29, 2012 39.15 39.36 37.76 37.95 973,030 -1.02(-2.62%)
Nov 28, 2012 38.12 39.00 37.75 38.97 761,396 +0.37(+0.96%)
Nov 27, 2012 40.20 41.00 38.28 38.60 3,258,877 -5.00(-11.47%)
Nov 26, 2012 42.62 43.66 41.96 43.60 1,118,970 +0.88(+2.06%)
Nov 23, 2012 42.34 42.85 42.34 42.72 167,558 +0.65(+1.55%)
Nov 21, 2012 42.25 42.48 41.65 42.07 607,362 -0.18(-0.43%)
Nov 20, 2012 41.20 42.31 41.01 42.25 688,350 +1.04(+2.52%)
Nov 19, 2012 41.09 41.30 40.39 41.21 733,996 +0.91(+2.26%)
Nov 16, 2012 41.32 41.55 40.08 40.30 1,180,875 -0.86(-2.09%)
Nov 15, 2012 41.42 42.00 40.37 41.16 821,726 -0.58(-1.39%)
Nov 14, 2012 42.76 42.93 41.49 41.74 539,706 -0.71(-1.67%)
Nov 13, 2012 42.51 42.86 42.14 42.45 578,339 -0.29(-0.68%)
Nov 12, 2012 43.00 43.45 42.36 42.74 551,623 -0.13(-0.30%)
Nov 09, 2012 42.46 43.10 42.21 42.87 584,497 +0.27(+0.63%)
Nov 08, 2012 42.78 43.13 42.19 42.60 670,595 -0.23(-0.54%)
Nov 07, 2012 44.51 44.51 42.65 42.83 671,206 -1.42(-3.21%)
Nov 06, 2012 43.46 45.75 40.15 44.25 1,711,036 +4.10(+10.21%)
Nov 05, 2012 39.73 40.44 39.64 40.15 345,936 +0.42(+1.06%)
Nov 02, 2012 40.38 40.38 39.16 39.73 428,074 -0.38(-0.95%)
Nov 01, 2012 37.98 40.19 37.87 40.11 1,138,380 +2.08(+5.47%)
Oct 31, 2012 37.67 38.44 37.62 38.03 433,003 +0.17(+0.45%)
Oct 26, 2012 36.88 37.86 37.86 37.86 795,000 +1.06(+2.88%)
Oct 25, 2012 37.48 37.54 36.24 36.80 916,175 -0.29(-0.78%)
Oct 24, 2012 38.19 38.25 37.01 37.09 667,713 -0.78(-2.06%)
Oct 23, 2012 36.85 38.01 36.50 37.87 635,849 -0.19(-0.50%)
Oct 19, 2012 38.28 38.44 37.81 38.06 563,351 -0.41(-1.07%)
Oct 18, 2012 38.87 38.91 38.05 38.47 733,419 -0.40(-1.03%)
Oct 17, 2012 37.58 38.90 37.53 38.87 1,159,088 +1.27(+3.38%)
Oct 16, 2012 36.55 37.62 36.55 37.60 758,250 +0.72(+1.95%)
Oct 15, 2012 36.24 36.90 36.24 36.88 234,411 +0.84(+2.33%)
Oct 12, 2012 35.93 36.24 35.88 36.04 454,780 +0.08(+0.22%)
Oct 11, 2012 35.98 36.25 35.81 35.96 407,254 +0.43(+1.21%)
Oct 10, 2012 35.94 36.18 35.45 35.53 377,821 -0.42(-1.17%)
Oct 09, 2012 36.26 36.42 35.66 35.95 403,427 -0.20(-0.55%)
Oct 08, 2012 36.52 36.78 35.86 36.15 393,391 -0.57(-1.55%)
Oct 05, 2012 37.00 37.12 36.59 36.72 532,870 -0.23(-0.62%)
Oct 04, 2012 37.56 37.85 36.59 36.95 682,830 +1.39(+3.91%)
Oct 03, 2012 35.61 36.00 35.14 35.56 654,319 -0.03(-0.08%)
Oct 02, 2012 35.53 35.97 34.93 35.59 822,663 -0.73(-2.01%)
Oct 01, 2012 36.33 36.50 36.14 36.32 810,529 +0.00(+0.00%)
Sep 28, 2012 36.03 36.46 35.90 36.32 1,118,693 -0.07(-0.19%)
Sep 27, 2012 37.25 37.49 35.77 36.39 1,705,772 +1.98(+5.75%)
Sep 26, 2012 34.25 34.65 33.93 34.41 276,840 +0.17(+0.50%)
Sep 25, 2012 35.50 35.51 34.19 34.24 373,092 -1.19(-3.36%)
Sep 24, 2012 34.82 35.66 34.79 35.43 443,504 +0.34(+0.97%)
Sep 21, 2012 35.88 36.04 34.91 35.09 908,717 -0.39(-1.10%)
Sep 20, 2012 35.22 35.79 34.88 35.48 469,968 -0.09(-0.25%)
Sep 19, 2012 35.51 36.00 35.06 35.57 330,741 +0.23(+0.65%)
Sep 18, 2012 35.32 35.40 35.08 35.34 454,609 -0.03(-0.08%)
Sep 17, 2012 35.71 35.72 35.06 35.37 492,843 -0.48(-1.34%)
Sep 14, 2012 34.48 36.71 34.35 35.85 564,653 +1.48(+4.31%)
Sep 13, 2012 33.73 34.54 33.29 34.37 340,244 +0.66(+1.96%)
Sep 12, 2012 33.84 33.84 32.75 33.71 514,965 -0.04(-0.12%)
Sep 11, 2012 32.75 34.26 32.69 33.75 636,986 +1.08(+3.31%)
Sep 10, 2012 32.31 32.88 32.28 32.67 722,314 +0.31(+0.96%)
Sep 07, 2012 32.00 32.67 31.88 32.36 361,731 +0.36(+1.13%)
Sep 06, 2012 31.43 32.06 31.36 32.00 523,639 +0.86(+2.76%)
Sep 05, 2012 31.50 31.75 31.08 31.14 372,558 -0.43(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.