Teucrium Soybean (NY: SOYB )

21.30 USD +0.27 (+1.28%)
Streaming Delayed Price Updated: 8:07 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.04 24.11 24.03 24.07 4,542 -0.16(-0.66%)
Dec 28, 2012 24.22 24.34 24.17 24.23 5,250 -0.03(-0.12%)
Dec 27, 2012 24.26 24.33 24.16 24.26 7,165 +0.04(+0.17%)
Dec 26, 2012 24.50 25.99 24.22 24.22 3,347 -0.26(-1.06%)
Dec 24, 2012 24.46 24.48 24.41 24.48 5,300 +0.12(+0.48%)
Dec 21, 2012 24.21 24.40 24.21 24.36 8,014 +0.33(+1.36%)
Dec 20, 2012 24.09 24.19 24.00 24.04 12,844 -0.37(-1.53%)
Dec 19, 2012 24.78 24.80 24.37 24.41 9,702 -0.34(-1.37%)
Dec 18, 2012 24.81 24.99 24.75 24.75 13,837 -0.43(-1.71%)
Dec 17, 2012 25.18 25.25 25.06 25.18 11,200 +0.03(+0.13%)
Dec 14, 2012 25.09 25.15 25.09 25.15 4,635 +0.22(+0.87%)
Dec 13, 2012 25.00 25.02 24.93 24.93 1,537 -0.08(-0.32%)
Dec 12, 2012 24.87 25.01 24.87 25.01 3,390 -0.00(-0.00%)
Dec 11, 2012 25.07 25.18 24.95 25.01 7,304 -0.16(-0.64%)
Dec 10, 2012 24.98 25.17 24.80 25.17 25,239 +0.00(+0.00%)
Dec 07, 2012 25.10 25.28 25.01 25.17 17,100 +0.08(+0.32%)
Dec 06, 2012 25.19 25.19 25.09 25.09 13,850 -0.02(-0.08%)
Dec 05, 2012 24.89 25.11 24.89 25.11 4,650 +0.37(+1.49%)
Dec 04, 2012 24.64 24.75 24.51 24.74 4,170 +0.23(+0.94%)
Nov 30, 2012 24.44 24.52 24.36 24.51 8,026 -0.16(-0.65%)
Nov 29, 2012 24.57 24.68 24.54 24.67 17,516 +0.14(+0.57%)
Nov 28, 2012 24.52 24.55 24.46 24.53 10,072 -0.08(-0.32%)
Nov 27, 2012 24.42 24.61 24.41 24.61 5,692 +0.31(+1.28%)
Nov 26, 2012 24.26 24.31 24.13 24.30 20,151 +0.24(+0.99%)
Nov 23, 2012 24.01 24.15 24.01 24.06 1,500 +0.06(+0.25%)
Nov 21, 2012 24.13 24.13 23.97 24.00 3,700 -0.08(-0.33%)
Nov 20, 2012 23.64 24.12 23.61 24.08 5,466 +0.25(+1.05%)
Nov 19, 2012 23.80 23.91 23.80 23.83 7,150 +0.24(+1.02%)
Nov 16, 2012 23.58 23.66 23.44 23.59 14,185 -0.24(-0.99%)
Nov 15, 2012 24.03 24.10 23.82 23.83 99,186 -0.15(-0.64%)
Nov 14, 2012 24.16 24.17 23.97 23.98 5,870 +0.07(+0.29%)
Nov 13, 2012 24.02 24.06 23.72 23.91 17,008 -0.03(-0.12%)
Nov 12, 2012 24.29 24.29 23.92 23.94 25,241 -0.74(-3.00%)
Nov 09, 2012 24.91 24.96 24.68 24.68 24,390 -0.63(-2.50%)
Nov 08, 2012 25.45 25.49 25.31 25.31 11,677 -0.18(-0.70%)
Nov 07, 2012 25.45 25.53 25.38 25.49 11,705 -0.05(-0.20%)
Nov 06, 2012 25.54 25.61 25.54 25.54 2,100 +0.16(+0.63%)
Nov 05, 2012 25.59 25.60 25.38 25.38 7,602 -0.24(-0.94%)
Nov 02, 2012 25.79 25.79 25.62 25.62 5,824 -0.48(-1.84%)
Nov 01, 2012 26.15 26.25 26.10 26.10 6,400 +0.15(+0.58%)
Oct 31, 2012 26.10 26.10 25.74 25.95 20,111 -0.11(-0.42%)
Oct 26, 2012 26.03 26.06 26.06 26.06 9,700 -0.00(-0.02%)
Oct 25, 2012 26.08 26.11 25.98 26.06 14,509 -0.02(-0.09%)
Oct 24, 2012 26.02 26.16 26.02 26.09 11,651 +0.15(+0.56%)
Oct 23, 2012 25.66 25.94 25.58 25.94 7,355 +0.17(+0.67%)
Oct 19, 2012 25.97 26.10 25.75 25.77 29,705 -0.28(-1.08%)
Oct 18, 2012 25.72 26.05 25.53 26.05 21,821 +0.52(+2.02%)
Oct 17, 2012 25.41 25.54 25.37 25.53 6,959 +0.23(+0.92%)
Oct 16, 2012 25.44 25.51 25.30 25.30 7,374 +0.05(+0.20%)
Oct 15, 2012 25.28 25.33 25.12 25.25 9,947 -0.45(-1.75%)
Oct 12, 2012 25.79 25.79 25.51 25.70 5,900 -0.37(-1.42%)
Oct 11, 2012 26.06 26.19 25.95 26.07 8,310 +0.43(+1.68%)
Oct 10, 2012 25.82 25.84 25.63 25.64 13,613 -0.25(-0.97%)
Oct 09, 2012 26.09 26.11 25.89 25.89 7,580 +0.06(+0.23%)
Oct 08, 2012 25.65 25.86 25.65 25.83 8,750 -0.08(-0.31%)
Oct 05, 2012 25.99 26.04 25.85 25.91 11,602 -0.01(-0.04%)
Oct 04, 2012 26.23 26.31 25.92 25.92 24,350 +0.12(+0.45%)
Oct 03, 2012 25.63 25.90 25.45 25.80 63,182 +0.06(+0.25%)
Oct 02, 2012 25.74 25.93 25.67 25.74 17,128 -0.33(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.