The Oklahoman

Market Watch

Automatic Data Processing (NQ: ADP )

194.83 USD +0.52 (+0.27%)

Official Closing Price Updated: 7:57 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.34	58.58	57.70	57.79	2,064,858	-0.40(-0.69%)
Oct 26, 2012	58.15	58.19	58.19	58.19	1,776,600	-0.04(-0.07%)
Oct 25, 2012	58.31	58.36	57.91	58.23	1,413,165	+0.37(+0.64%)
Oct 24, 2012	58.20	58.30	57.59	57.86	1,648,238	+0.17(+0.29%)
Oct 23, 2012	57.77	57.93	57.31	57.69	1,733,409	-0.73(-1.25%)
Oct 19, 2012	59.19	59.34	58.30	58.42	2,350,321	-0.69(-1.17%)
Oct 18, 2012	59.36	59.37	58.96	59.11	2,251,078	-0.22(-0.37%)
Oct 17, 2012	58.71	59.39	58.71	59.33	1,646,717	+0.10(+0.17%)
Oct 16, 2012	59.00	59.44	58.91	59.23	1,241,282	+0.32(+0.54%)
Oct 15, 2012	58.49	58.98	58.21	58.91	1,949,308	+0.59(+1.01%)
Oct 12, 2012	58.53	58.77	58.28	58.32	2,017,890	-0.04(-0.07%)
Oct 11, 2012	58.61	58.68	58.26	58.36	1,750,242	+0.16(+0.27%)
Oct 10, 2012	58.63	58.63	58.15	58.20	1,480,373	-0.28(-0.48%)
Oct 09, 2012	59.09	59.31	58.40	58.48	1,519,806	-0.74(-1.25%)
Oct 08, 2012	59.32	59.33	58.97	59.22	1,045,197	-0.31(-0.52%)
Oct 05, 2012	59.61	59.96	59.37	59.53	2,573,387	+0.63(+1.07%)
Oct 04, 2012	59.00	59.09	58.71	58.90	2,347,537	+0.03(+0.05%)
Oct 03, 2012	58.74	58.99	58.41	58.87	1,348,507	+0.38(+0.64%)
Oct 02, 2012	58.53	58.75	58.37	58.49	2,193,498	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.