Clean Energy Index (CIX: CLEAN )

665.05 -11.71 (-1.73%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 873.24 882.36 871.18 873.54 0 -12.26(-1.38%)
Jul 30, 2012 884.77 892.44 881.00 885.79 0 +0.06(+0.01%)
Jul 27, 2012 873.78 889.25 869.43 885.74 0 +16.60(+1.91%)
Jul 26, 2012 861.00 875.42 856.26 869.13 0 +16.04(+1.88%)
Jul 25, 2012 854.50 865.40 849.20 853.10 0 +3.64(+0.43%)
Jul 24, 2012 857.29 858.84 840.35 849.46 0 -9.38(-1.09%)
Jul 23, 2012 845.31 861.53 840.68 858.85 0 -7.70(-0.89%)
Jul 20, 2012 868.45 880.15 855.65 866.54 0 -5.83(-0.67%)
Jul 19, 2012 873.88 878.44 865.46 872.37 0 -0.95(-0.11%)
Jul 18, 2012 863.42 875.56 860.68 873.32 0 +5.84(+0.67%)
Jul 17, 2012 866.02 871.36 855.25 867.48 0 +5.67(+0.66%)
Jul 16, 2012 859.72 864.83 853.83 861.81 0 -0.01(-0.00%)
Jul 14, 2012 850.73 865.49 848.92 861.83 0 +0.00(+0.00%)
Jul 13, 2012 850.73 865.49 848.92 861.83 0 +14.75(+1.74%)
Jul 12, 2012 847.43 853.21 841.25 847.07 0 -7.10(-0.83%)
Jul 11, 2012 852.41 859.73 847.19 854.18 0 +5.81(+0.68%)
Jul 10, 2012 862.37 865.08 842.72 848.37 0 -10.62(-1.24%)
Jul 09, 2012 857.38 860.77 851.12 858.99 0 -0.47(-0.06%)
Jul 06, 2012 866.26 869.77 855.97 859.46 0 -15.20(-1.74%)
Jul 05, 2012 875.89 881.31 870.94 874.66 0 -7.78(-0.88%)
Jul 04, 2012 875.15 885.11 873.51 882.44 0 +0.01(+0.00%)
Jul 03, 2012 875.13 885.08 873.52 882.43 0 +2.71(+0.31%)
Jul 02, 2012 883.08 889.17 870.72 879.72 0 -5.88(-0.66%)
Jun 30, 2012 872.53 887.13 869.12 885.60 0 -0.93(-0.10%)
Jun 29, 2012 872.53 887.72 869.12 886.53 0 +35.61(+4.18%)
Jun 28, 2012 840.01 852.22 836.57 850.92 0 +1.75(+0.21%)
Jun 27, 2012 839.39 852.13 838.47 849.17 0 +10.96(+1.31%)
Jun 26, 2012 832.31 843.18 827.74 838.21 0 +4.66(+0.56%)
Jun 25, 2012 834.07 837.60 825.78 833.56 0 -15.61(-1.84%)
Jun 22, 2012 845.97 854.43 839.04 849.17 0 +8.48(+1.01%)
Jun 21, 2012 865.24 869.14 838.48 840.69 0 -30.81(-3.53%)
Jun 20, 2012 870.46 877.34 862.60 871.50 0 +1.14(+0.13%)
Jun 19, 2012 863.70 876.39 862.26 870.36 0 +14.12(+1.65%)
Jun 18, 2012 858.00 864.41 852.78 856.24 0 -10.59(-1.22%)
Jun 15, 2012 857.44 867.41 853.82 866.83 0 +15.83(+1.86%)
Jun 14, 2012 837.02 854.27 833.62 851.00 0 +11.50(+1.37%)
Jun 13, 2012 837.84 848.80 833.14 839.50 0 -8.03(-0.95%)
Jun 12, 2012 836.71 848.58 831.19 847.54 0 +16.80(+2.02%)
Jun 11, 2012 846.31 849.25 829.46 830.74 0 -5.24(-0.63%)
Jun 08, 2012 827.69 838.45 823.77 835.98 0 +2.81(+0.34%)
Jun 07, 2012 843.60 847.72 830.05 833.17 0 +2.28(+0.27%)
Jun 06, 2012 811.49 831.61 809.30 830.88 0 +26.62(+3.31%)
Jun 05, 2012 797.37 806.70 794.67 804.26 0 +3.97(+0.50%)
Jun 04, 2012 809.39 813.19 794.08 800.29 0 -9.20(-1.14%)
Jun 02, 2012 817.84 824.52 804.40 809.49 0 +0.00(+0.00%)
Jun 01, 2012 817.84 824.52 804.40 809.49 0 -15.90(-1.93%)
May 31, 2012 828.94 834.84 816.46 825.40 0 -5.17(-0.62%)
May 30, 2012 838.55 839.84 828.50 830.56 0 -18.92(-2.23%)
May 29, 2012 848.05 855.59 842.70 849.48 0 +3.85(+0.45%)
May 28, 2012 845.07 853.87 840.84 845.63 0 +0.14(+0.02%)
May 25, 2012 844.97 853.75 840.74 845.49 0 +1.26(+0.15%)
May 24, 2012 844.40 852.72 835.18 844.23 0 +1.33(+0.16%)
May 23, 2012 836.36 844.29 824.26 842.90 0 +0.35(+0.04%)
May 22, 2012 843.83 851.45 836.79 842.55 0 +0.93(+0.11%)
May 21, 2012 834.03 844.23 830.92 841.62 0 +12.95(+1.56%)
May 18, 2012 835.12 842.79 825.23 828.67 0 -2.54(-0.31%)
May 17, 2012 839.91 846.65 830.43 831.21 0 -11.21(-1.33%)
May 16, 2012 844.90 857.02 836.34 842.43 0 +9.66(+1.16%)
May 15, 2012 839.51 846.00 830.15 832.77 0 -11.65(-1.38%)
May 14, 2012 848.58 854.16 841.05 844.42 0 -15.92(-1.85%)
May 11, 2012 855.56 872.94 855.24 860.34 0 -2.54(-0.29%)
May 10, 2012 865.24 871.54 859.51 862.88 0 +7.14(+0.83%)
May 09, 2012 853.11 862.08 845.04 855.74 0 -14.02(-1.61%)
May 08, 2012 872.59 876.46 858.20 869.76 0 -8.65(-0.98%)
May 07, 2012 870.69 883.71 868.92 878.41 0 +2.05(+0.23%)
May 04, 2012 889.55 892.92 873.32 876.36 0 -18.19(-2.03%)
May 03, 2012 902.47 905.52 891.45 894.54 0 -7.44(-0.82%)
May 02, 2012 897.15 903.19 891.12 901.99 0 -5.62(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.