Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.85 37.94 36.86 37.09 370,770 -0.81(-2.14%)
Apr 29, 2013 37.84 38.37 37.61 37.90 509,003 +0.28(+0.74%)
Apr 26, 2013 37.45 37.78 37.42 37.62 338,398 +0.20(+0.53%)
Apr 25, 2013 36.62 37.82 36.59 37.42 303,825 +0.95(+2.60%)
Apr 24, 2013 35.99 36.73 35.95 36.47 364,806 +0.44(+1.22%)
Apr 23, 2013 35.56 36.33 35.34 36.03 210,458 +0.72(+2.04%)
Apr 22, 2013 35.31 35.49 34.51 35.31 435,231 +0.12(+0.34%)
Apr 19, 2013 35.25 35.40 34.99 35.19 261,212 +0.07(+0.20%)
Apr 18, 2013 35.82 35.93 34.91 35.12 517,021 -0.66(-1.84%)
Apr 17, 2013 36.26 36.36 35.54 35.78 785,926 -0.75(-2.05%)
Apr 16, 2013 35.76 36.53 35.61 36.53 440,337 +0.96(+2.70%)
Apr 15, 2013 36.78 36.78 35.51 35.57 625,495 -1.43(-3.86%)
Apr 12, 2013 37.07 37.34 36.50 37.00 349,617 -0.27(-0.72%)
Apr 11, 2013 36.56 37.71 36.28 37.27 571,953 +0.71(+1.94%)
Apr 10, 2013 35.99 36.95 35.76 36.56 416,694 +0.64(+1.78%)
Apr 09, 2013 36.06 36.39 35.67 35.92 393,874 -0.15(-0.42%)
Apr 08, 2013 36.14 36.22 35.63 36.07 232,797 -0.02(-0.06%)
Apr 05, 2013 35.52 36.17 35.14 36.09 546,377 -0.14(-0.39%)
Apr 04, 2013 35.95 36.34 35.55 36.23 573,035 +0.22(+0.61%)
Apr 03, 2013 36.80 36.81 35.61 36.01 762,804 -0.72(-1.96%)
Apr 02, 2013 37.11 37.24 36.48 36.73 690,019 -0.32(-0.86%)
Apr 01, 2013 36.61 37.27 36.61 37.05 708,956 +0.26(+0.71%)
Mar 28, 2013 36.53 37.47 36.53 36.79 575,292 +0.38(+1.04%)
Mar 27, 2013 35.70 36.53 35.70 36.41 498,420 +0.33(+0.91%)
Mar 26, 2013 36.78 36.78 35.64 36.08 972,384 -0.37(-1.02%)
Mar 25, 2013 36.48 36.60 36.08 36.45 481,959 +0.17(+0.47%)
Mar 22, 2013 36.55 36.59 36.16 36.28 324,687 -0.15(-0.41%)
Mar 21, 2013 37.00 37.17 36.25 36.43 509,395 -0.73(-1.96%)
Mar 20, 2013 37.14 37.35 36.75 37.16 545,884 +0.21(+0.57%)
Mar 19, 2013 37.67 37.74 36.65 36.95 525,216 -0.53(-1.41%)
Mar 18, 2013 38.27 38.27 37.36 37.48 467,399 -1.22(-3.15%)
Mar 15, 2013 39.07 39.07 38.53 38.70 415,032 -0.43(-1.10%)
Mar 14, 2013 38.81 39.30 38.51 39.13 441,787 +0.51(+1.32%)
Mar 13, 2013 38.58 38.70 38.24 38.62 300,731 +0.08(+0.21%)
Mar 12, 2013 38.08 38.80 38.05 38.54 412,227 +0.41(+1.08%)
Mar 11, 2013 37.60 38.30 37.47 38.13 610,368 +0.40(+1.06%)
Mar 08, 2013 36.98 37.94 36.05 37.73 1,180,186 -0.71(-1.85%)
Mar 07, 2013 38.54 38.86 38.33 38.44 427,564 +0.11(+0.29%)
Mar 06, 2013 38.00 38.38 37.77 38.33 295,159 +0.49(+1.29%)
Mar 05, 2013 38.00 38.27 37.51 37.84 422,654 +0.02(+0.05%)
Mar 04, 2013 37.63 37.88 37.45 37.82 567,759 +0.10(+0.27%)
Mar 01, 2013 37.45 38.04 36.98 37.72 500,362 +0.13(+0.35%)
Feb 28, 2013 37.84 38.07 37.59 37.59 335,726 -0.17(-0.45%)
Feb 27, 2013 36.87 38.04 36.69 37.76 343,486 +0.85(+2.30%)
Feb 26, 2013 36.70 37.24 36.30 36.91 405,360 +0.42(+1.15%)
Feb 25, 2013 37.95 38.08 36.49 36.49 314,681 -1.29(-3.41%)
Feb 22, 2013 36.96 37.92 36.96 37.78 365,932 +0.98(+2.66%)
Feb 21, 2013 36.93 37.05 36.30 36.80 570,708 -0.25(-0.67%)
Feb 20, 2013 38.00 38.11 36.89 37.05 698,766 -0.93(-2.45%)
Feb 19, 2013 38.08 38.54 37.84 37.98 872,741 -0.04(-0.11%)
Feb 15, 2013 38.03 38.60 37.98 38.02 627,220 -0.04(-0.11%)
Feb 14, 2013 37.67 38.25 37.57 38.06 495,170 +0.29(+0.77%)
Feb 13, 2013 37.81 37.96 37.55 37.77 589,712 -0.03(-0.08%)
Feb 12, 2013 37.83 38.20 37.65 37.80 378,626 -0.01(-0.03%)
Feb 11, 2013 37.82 37.93 37.65 37.81 374,931 -0.12(-0.32%)
Feb 08, 2013 37.86 37.99 37.49 37.93 606,628 +0.00(+0.00%)
Feb 07, 2013 38.06 38.37 37.81 37.93 1,012,122 +0.08(+0.21%)
Feb 06, 2013 38.11 38.44 37.37 37.85 2,462,997 -1.95(-4.90%)
Feb 04, 2013 42.01 42.01 39.45 39.80 1,824,526 -2.55(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.