Teucrium Soybean (NY: SOYB )

21.03 USD -0.12 (-0.57%)
Official Closing Price Updated: 8:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.07 24.07 23.54 23.55 9,657 -0.57(-2.36%)
Jun 26, 2013 23.80 24.12 23.80 24.12 800 -0.11(-0.45%)
Jun 25, 2013 23.45 24.24 23.45 24.23 12,320 +0.63(+2.67%)
Jun 24, 2013 23.83 24.10 22.55 23.60 12,204 -0.42(-1.75%)
Jun 21, 2013 23.96 24.20 23.96 24.02 1,400 -0.29(-1.19%)
Jun 20, 2013 24.37 24.46 24.31 24.31 2,800 -0.41(-1.66%)
Jun 19, 2013 24.53 24.93 24.43 24.72 8,371 +0.19(+0.77%)
Jun 18, 2013 24.54 24.59 24.44 24.53 6,359 +0.04(+0.16%)
Jun 17, 2013 24.39 24.51 23.86 24.49 21,666 -0.20(-0.81%)
Jun 14, 2013 24.84 24.84 24.58 24.69 2,301 -0.15(-0.60%)
Jun 13, 2013 24.70 24.84 24.47 24.84 10,188 -0.09(-0.36%)
Jun 12, 2013 25.23 25.23 24.57 24.93 19,302 -0.30(-1.17%)
Jun 11, 2013 25.09 25.23 25.00 25.23 11,258 +0.11(+0.42%)
Jun 10, 2013 25.08 25.23 24.86 25.12 10,010 -0.11(-0.44%)
Jun 07, 2013 24.94 25.25 24.90 25.23 16,846 +0.48(+1.94%)
Jun 06, 2013 24.72 24.77 24.52 24.75 12,158 +0.03(+0.12%)
Jun 05, 2013 24.61 25.01 24.61 24.72 23,274 -0.41(-1.62%)
Jun 04, 2013 24.91 25.34 24.86 25.13 12,621 -0.26(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.