Bank of Nova Scotia (NY: BNS )

58.29 USD -1.65 (-2.75%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 59.27 59.60 58.86 59.44 619,027 +0.21(+0.35%)
Feb 27, 2013 58.76 59.24 58.41 59.23 340,226 +0.25(+0.42%)
Feb 26, 2013 58.68 59.07 58.36 58.98 362,852 +0.43(+0.73%)
Feb 25, 2013 59.19 59.57 58.52 58.55 363,062 -0.57(-0.96%)
Feb 22, 2013 58.51 59.20 58.36 59.12 276,988 +0.32(+0.54%)
Feb 21, 2013 58.80 59.13 58.41 58.80 447,498 -0.12(-0.20%)
Feb 20, 2013 58.36 59.11 58.30 58.92 624,332 +0.44(+0.75%)
Feb 19, 2013 58.08 58.53 58.00 58.48 245,802 +0.34(+0.58%)
Feb 15, 2013 58.37 58.51 58.08 58.14 276,341 -0.54(-0.92%)
Feb 14, 2013 58.62 58.73 58.28 58.68 265,280 -0.03(-0.05%)
Feb 13, 2013 58.57 58.76 58.45 58.71 185,452 +0.31(+0.53%)
Feb 12, 2013 58.54 58.81 58.38 58.40 310,077 -0.18(-0.31%)
Feb 11, 2013 58.51 58.68 58.32 58.58 225,644 -0.20(-0.34%)
Feb 08, 2013 58.70 59.12 58.64 58.78 226,804 -0.12(-0.20%)
Feb 07, 2013 59.12 59.30 58.69 58.90 231,451 -0.22(-0.37%)
Feb 06, 2013 58.71 59.37 58.71 59.12 324,638 +0.43(+0.73%)
Feb 04, 2013 58.85 58.98 58.48 58.69 305,185 -0.38(-0.64%)
Feb 01, 2013 58.93 59.16 58.83 59.07 250,698 +0.20(+0.34%)
Jan 31, 2013 58.69 59.05 58.33 58.87 428,291 +0.07(+0.12%)
Jan 30, 2013 58.72 58.89 58.56 58.80 254,404 -0.01(-0.02%)
Jan 29, 2013 58.58 59.01 58.51 58.81 264,249 +0.22(+0.38%)
Jan 28, 2013 58.22 58.78 58.05 58.59 358,731 +0.46(+0.79%)
Jan 25, 2013 58.27 58.41 57.97 58.13 290,606 -0.24(-0.41%)
Jan 24, 2013 58.16 58.37 58.12 58.37 354,663 +0.11(+0.19%)
Jan 23, 2013 58.70 58.79 58.06 58.26 313,276 -0.60(-1.02%)
Jan 22, 2013 58.78 58.86 58.34 58.86 339,449 +0.50(+0.86%)
Jan 18, 2013 58.06 58.55 58.00 58.36 250,827 +0.11(+0.19%)
Jan 17, 2013 58.36 58.36 58.13 58.25 255,103 +0.00(+0.00%)
Jan 16, 2013 58.29 58.35 58.10 58.25 214,667 -0.37(-0.63%)
Jan 15, 2013 58.25 58.62 58.15 58.62 248,339 +0.05(+0.09%)
Jan 14, 2013 58.58 58.60 58.14 58.57 262,979 +0.05(+0.09%)
Jan 11, 2013 58.65 58.73 58.22 58.52 292,301 +0.09(+0.15%)
Jan 10, 2013 58.48 58.77 58.21 58.43 345,409 +0.09(+0.15%)
Jan 09, 2013 58.62 58.66 58.01 58.34 581,051 -0.20(-0.34%)
Jan 08, 2013 58.48 58.71 58.17 58.54 357,433 +0.06(+0.10%)
Jan 07, 2013 58.30 58.57 57.85 58.48 2,405,201 +0.10(+0.17%)
Jan 04, 2013 58.14 58.50 58.12 58.38 317,682 +0.33(+0.57%)
Jan 03, 2013 58.44 58.56 57.73 58.05 454,247 -0.33(-0.57%)
Jan 02, 2013 58.43 58.63 58.18 58.38 455,766 +0.54(+0.93%)
Dec 31, 2012 57.58 58.04 57.36 57.84 444,112 +0.24(+0.42%)
Dec 28, 2012 58.06 58.13 57.53 57.60 332,954 -1.22(-2.07%)
Dec 27, 2012 58.67 59.18 58.53 58.82 404,665 +0.31(+0.53%)
Dec 26, 2012 58.85 59.00 58.37 58.51 278,418 -0.34(-0.58%)
Dec 24, 2012 58.65 59.12 58.63 58.85 241,371 +0.26(+0.44%)
Dec 21, 2012 58.46 58.76 58.03 58.59 370,201 -0.18(-0.31%)
Dec 20, 2012 58.61 58.77 58.19 58.77 358,898 +0.17(+0.29%)
Dec 19, 2012 58.22 58.94 58.06 58.60 2,386,849 +0.38(+0.65%)
Dec 18, 2012 57.55 58.38 57.49 58.22 378,715 +0.63(+1.09%)
Dec 17, 2012 57.65 57.87 57.32 57.59 335,283 +0.17(+0.30%)
Dec 14, 2012 57.65 57.80 57.36 57.42 239,522 -0.27(-0.47%)
Dec 13, 2012 57.67 57.80 57.46 57.69 248,282 -0.04(-0.07%)
Dec 12, 2012 57.27 57.85 57.19 57.73 431,948 +0.44(+0.77%)
Dec 11, 2012 56.84 57.35 56.74 57.29 443,982 +0.57(+1.00%)
Dec 10, 2012 56.42 56.81 56.40 56.72 283,552 +0.66(+1.18%)
Dec 07, 2012 56.41 56.61 56.06 56.06 418,334 -0.01(-0.02%)
Dec 06, 2012 56.43 56.50 55.75 56.07 343,284 -0.25(-0.44%)
Dec 05, 2012 56.31 56.56 56.11 56.32 291,211 +0.15(+0.27%)
Dec 04, 2012 55.99 56.28 55.89 56.17 451,984 +0.43(+0.77%)
Nov 30, 2012 55.67 56.14 55.54 55.74 1,726,399 +0.10(+0.18%)
Nov 29, 2012 55.31 55.71 55.25 55.64 265,786 +0.49(+0.89%)
Nov 28, 2012 54.50 55.18 54.39 55.15 257,552 +0.38(+0.69%)
Nov 27, 2012 55.13 55.25 54.73 54.77 195,955 -0.18(-0.33%)
Nov 26, 2012 54.78 55.00 54.66 54.95 250,646 +0.00(+0.00%)
Nov 23, 2012 54.76 55.09 54.53 54.95 152,263 +0.50(+0.92%)
Nov 21, 2012 53.89 54.45 53.79 54.45 246,503 +0.52(+0.96%)
Nov 20, 2012 53.66 53.98 53.38 53.93 329,517 +0.30(+0.56%)
Nov 19, 2012 53.68 53.76 53.40 53.63 329,186 +0.71(+1.34%)
Nov 16, 2012 52.77 53.04 52.19 52.92 408,842 +0.20(+0.38%)
Nov 15, 2012 53.01 53.21 52.35 52.72 372,323 -0.30(-0.57%)
Nov 14, 2012 53.82 53.82 52.92 53.02 423,485 -0.74(-1.38%)
Nov 13, 2012 53.64 54.11 53.53 53.76 213,087 -0.26(-0.48%)
Nov 12, 2012 54.08 54.25 53.94 54.02 195,662 +0.31(+0.58%)
Nov 09, 2012 53.35 54.10 53.24 53.71 392,037 +0.25(+0.47%)
Nov 08, 2012 54.08 54.17 53.38 53.46 359,871 -0.61(-1.13%)
Nov 07, 2012 54.68 54.71 53.95 54.07 362,182 -0.79(-1.44%)
Nov 06, 2012 54.90 55.02 54.63 54.86 201,358 +0.19(+0.35%)
Nov 05, 2012 54.72 55.08 54.44 54.67 379,976 -0.19(-0.35%)
Nov 02, 2012 55.16 55.19 54.57 54.86 350,684 +0.03(+0.05%)
Nov 01, 2012 54.44 55.04 54.25 54.83 292,484 +0.45(+0.83%)
Oct 31, 2012 54.22 54.66 54.16 54.38 373,195 +0.54(+1.00%)
Oct 26, 2012 53.92 53.84 53.84 53.84 316,700 -0.20(-0.37%)
Oct 25, 2012 54.18 54.44 53.85 54.04 319,065 +0.18(+0.33%)
Oct 24, 2012 54.38 54.38 53.68 53.86 383,723 -0.14(-0.26%)
Oct 23, 2012 54.31 54.31 53.68 54.00 431,459 -0.63(-1.15%)
Oct 19, 2012 54.99 55.03 54.35 54.63 397,453 -0.71(-1.28%)
Oct 18, 2012 55.41 55.60 55.10 55.34 291,493 -0.17(-0.31%)
Oct 17, 2012 55.05 55.51 54.98 55.51 338,131 +0.75(+1.37%)
Oct 16, 2012 54.69 54.94 54.51 54.76 375,648 +0.19(+0.35%)
Oct 15, 2012 54.49 54.95 54.38 54.57 386,784 +0.31(+0.57%)
Oct 12, 2012 54.50 54.68 54.04 54.26 259,964 -0.39(-0.71%)
Oct 11, 2012 54.84 54.92 54.56 54.65 257,516 +0.26(+0.48%)
Oct 10, 2012 54.74 54.86 54.26 54.39 333,125 -0.53(-0.97%)
Oct 09, 2012 55.30 55.34 54.73 54.92 276,005 -0.19(-0.34%)
Oct 08, 2012 55.08 55.24 54.92 55.11 134,343 -0.15(-0.27%)
Oct 05, 2012 55.72 55.83 55.10 55.26 329,406 +0.02(+0.04%)
Oct 04, 2012 54.86 55.36 54.81 55.24 246,368 +0.71(+1.30%)
Oct 03, 2012 54.79 54.85 54.47 54.53 268,849 -0.25(-0.46%)
Oct 02, 2012 55.20 55.25 54.63 54.78 290,621 -0.11(-0.20%)
Oct 01, 2012 55.10 55.51 54.68 54.89 395,729 +0.07(+0.13%)
Sep 28, 2012 55.10 55.13 54.42 54.82 604,240 -1.04(-1.86%)
Sep 27, 2012 55.18 56.11 55.08 55.86 643,104 +1.03(+1.88%)
Sep 26, 2012 55.06 55.20 54.76 54.83 427,902 -0.39(-0.71%)
Sep 25, 2012 55.56 55.96 55.17 55.22 546,377 -0.11(-0.20%)
Sep 24, 2012 55.01 55.52 54.63 55.33 480,306 +0.10(+0.18%)
Sep 21, 2012 54.90 55.28 54.86 55.23 498,881 +0.46(+0.84%)
Sep 20, 2012 54.61 54.80 54.19 54.77 308,485 -0.15(-0.27%)
Sep 19, 2012 54.92 55.11 54.79 54.92 253,647 +0.08(+0.15%)
Sep 18, 2012 54.96 55.04 54.68 54.84 305,646 -0.17(-0.31%)
Sep 17, 2012 55.27 55.50 54.90 55.01 336,158 -0.20(-0.36%)
Sep 14, 2012 55.50 55.80 55.18 55.21 468,643 +0.07(+0.13%)
Sep 13, 2012 54.56 55.34 54.26 55.14 459,655 +0.63(+1.16%)
Sep 12, 2012 54.53 54.75 54.48 54.51 342,962 +0.06(+0.11%)
Sep 11, 2012 54.37 54.55 54.28 54.45 386,980 +0.39(+0.72%)
Sep 10, 2012 53.90 54.25 53.90 54.06 382,571 +0.09(+0.17%)
Sep 07, 2012 53.94 54.07 53.81 53.97 411,804 +0.16(+0.30%)
Sep 06, 2012 53.34 53.93 53.34 53.81 428,254 +0.91(+1.72%)
Sep 05, 2012 52.80 53.04 51.75 52.90 455,039 -0.11(-0.21%)
Sep 04, 2012 53.03 53.10 52.64 53.01 559,134 -0.02(-0.04%)
Aug 31, 2012 53.00 53.28 52.68 53.03 646,273 +0.34(+0.65%)
Aug 30, 2012 52.87 53.03 52.43 52.69 854,080 -1.47(-2.71%)
Aug 29, 2012 53.65 54.22 53.59 54.16 930,366 +0.82(+1.54%)
Aug 27, 2012 53.23 53.60 53.09 53.34 433,421 +0.36(+0.68%)
Aug 24, 2012 52.86 53.21 52.86 52.98 590,830 +0.15(+0.28%)
Aug 23, 2012 53.17 53.17 52.74 52.83 429,198 -0.41(-0.77%)
Aug 22, 2012 53.59 53.63 53.18 53.24 612,165 -0.63(-1.17%)
Aug 21, 2012 54.12 54.45 53.87 53.87 352,764 +0.02(+0.04%)
Aug 20, 2012 53.85 54.03 53.47 53.85 327,007 -0.01(-0.02%)
Aug 17, 2012 53.42 53.86 53.36 53.86 361,929 +0.45(+0.84%)
Aug 16, 2012 53.01 53.49 52.79 53.41 652,651 +0.49(+0.93%)
Aug 15, 2012 52.55 52.98 52.40 52.92 854,487 +0.43(+0.82%)
Aug 14, 2012 52.51 52.76 52.26 52.49 319,646 +0.25(+0.48%)
Aug 13, 2012 52.40 52.51 51.69 52.24 413,925 -0.29(-0.55%)
Aug 10, 2012 51.89 52.59 51.81 52.53 371,366 +0.11(+0.21%)
Aug 09, 2012 52.31 52.61 52.22 52.42 240,820 +0.12(+0.23%)
Aug 08, 2012 52.87 52.90 52.18 52.30 524,477 -0.54(-1.02%)
Aug 07, 2012 52.80 52.96 52.17 52.84 511,283 +1.00(+1.93%)
Aug 06, 2012 52.00 52.23 51.79 51.84 157,316 +0.02(+0.04%)
Aug 03, 2012 51.86 52.23 51.70 51.82 625,480 +0.80(+1.57%)
Aug 02, 2012 51.46 51.68 50.86 51.02 654,785 -0.70(-1.35%)
Aug 01, 2012 52.35 52.55 51.67 51.72 704,207 -0.47(-0.90%)
Jul 31, 2012 52.21 52.51 52.02 52.19 581,731 +0.15(+0.29%)
Jul 30, 2012 51.86 52.20 51.81 52.04 385,710 +0.27(+0.52%)
Jul 27, 2012 51.37 52.13 51.14 51.77 630,224 +1.00(+1.97%)
Jul 26, 2012 50.50 50.96 50.23 50.77 447,322 +0.94(+1.89%)
Jul 25, 2012 50.27 50.27 49.51 49.83 621,962 -0.29(-0.58%)
Jul 24, 2012 50.49 50.66 49.70 50.12 363,080 -0.44(-0.87%)
Jul 23, 2012 50.66 50.77 49.89 50.56 506,595 -0.93(-1.81%)
Jul 20, 2012 51.76 51.86 51.39 51.49 353,490 -0.68(-1.30%)
Jul 19, 2012 52.02 52.31 51.94 52.17 398,613 +0.47(+0.91%)
Jul 18, 2012 51.41 51.98 51.31 51.70 279,236 +0.27(+0.52%)
Jul 17, 2012 51.57 51.66 51.07 51.43 460,274 +0.11(+0.21%)
Jul 16, 2012 51.35 51.49 51.03 51.32 357,091 -0.17(-0.33%)
Jul 13, 2012 51.68 51.93 51.26 51.49 453,609 +0.06(+0.12%)
Jul 12, 2012 51.60 51.62 51.05 51.43 418,523 -0.55(-1.06%)
Jul 11, 2012 51.42 52.12 51.27 51.98 508,615 +0.59(+1.15%)
Jul 10, 2012 52.09 52.46 50.95 51.39 460,612 -0.55(-1.06%)
Jul 09, 2012 51.83 52.03 51.39 51.94 322,859 +0.00(+0.00%)
Jul 06, 2012 52.71 52.75 51.78 51.94 368,681 -1.15(-2.17%)
Jul 05, 2012 53.03 53.32 52.80 53.09 566,854 +0.14(+0.26%)
Jul 03, 2012 52.15 52.99 51.87 52.95 419,796 +1.23(+2.38%)
Jul 02, 2012 51.71 51.76 51.39 51.72 172,192 -0.07(-0.14%)
Jun 29, 2012 51.90 51.91 51.34 51.79 564,588 +0.76(+1.49%)
Jun 28, 2012 51.21 51.33 50.58 51.03 703,932 -0.64(-1.24%)
Jun 27, 2012 51.36 51.69 51.00 51.67 412,319 +0.37(+0.72%)
Jun 26, 2012 51.05 51.37 50.52 51.30 437,391 +0.34(+0.67%)
Jun 25, 2012 51.24 51.32 50.54 50.96 459,101 -0.69(-1.34%)
Jun 22, 2012 51.03 51.90 50.93 51.65 518,980 +0.70(+1.37%)
Jun 21, 2012 51.93 52.45 50.78 50.95 597,666 -1.31(-2.51%)
Jun 20, 2012 52.31 52.49 51.56 52.26 538,984 +0.14(+0.27%)
Jun 19, 2012 50.76 52.16 50.69 52.12 608,532 +1.76(+3.49%)
Jun 18, 2012 50.74 51.08 50.23 50.36 555,661 -0.56(-1.10%)
Jun 15, 2012 50.86 51.20 50.60 50.92 702,307 +0.16(+0.32%)
Jun 14, 2012 50.62 50.87 50.34 50.76 440,265 +0.30(+0.59%)
Jun 13, 2012 49.98 51.05 49.93 50.46 562,625 +0.22(+0.44%)
Jun 12, 2012 50.21 50.60 49.82 50.24 700,299 +0.36(+0.72%)
Jun 11, 2012 51.11 51.20 49.76 49.88 654,038 -0.74(-1.46%)
Jun 08, 2012 50.94 51.17 50.37 50.62 520,165 -0.75(-1.46%)
Jun 07, 2012 51.48 51.70 51.07 51.37 536,932 +0.57(+1.12%)
Jun 06, 2012 50.22 50.80 50.17 50.80 469,103 +0.95(+1.91%)
Jun 05, 2012 49.23 50.08 49.22 49.85 492,042 +0.54(+1.10%)
Jun 04, 2012 49.50 49.66 48.45 49.31 643,297 -0.15(-0.30%)
Jun 01, 2012 50.40 50.76 49.28 49.46 792,106 -1.60(-3.13%)
May 31, 2012 50.82 51.43 50.17 51.06 1,034,573 +0.44(+0.87%)
May 30, 2012 50.39 50.87 50.02 50.62 528,613 -0.22(-0.43%)
May 29, 2012 50.33 51.15 50.32 50.84 1,184,889 +1.35(+2.73%)
May 25, 2012 49.78 49.78 49.03 49.49 1,008,822 -0.58(-1.16%)
May 24, 2012 50.57 50.65 49.40 50.07 767,544 -0.41(-0.81%)
May 23, 2012 50.23 50.62 49.41 50.48 616,103 -0.04(-0.08%)
May 22, 2012 50.86 51.10 50.22 50.52 618,862 -0.36(-0.71%)
May 21, 2012 50.17 50.91 50.11 50.88 203,282 +0.79(+1.58%)
May 18, 2012 50.95 50.98 49.90 50.09 610,867 -0.66(-1.30%)
May 17, 2012 51.70 51.75 50.66 50.75 636,232 -1.09(-2.10%)
May 16, 2012 52.30 52.49 51.70 51.84 512,629 -0.45(-0.86%)
May 15, 2012 52.29 52.43 52.03 52.29 517,165 -0.08(-0.15%)
May 14, 2012 52.52 52.70 52.11 52.37 580,607 -0.50(-0.95%)
May 11, 2012 52.80 53.46 52.50 52.87 344,236 +0.10(+0.19%)
May 10, 2012 52.99 53.29 52.52 52.77 422,285 +0.21(+0.40%)
May 09, 2012 52.47 53.05 52.00 52.56 621,195 -0.50(-0.94%)
May 08, 2012 53.45 53.69 52.53 53.06 607,136 -0.86(-1.59%)
May 07, 2012 52.72 53.98 52.70 53.92 563,772 +0.88(+1.66%)
May 04, 2012 53.55 53.64 52.48 53.04 765,531 -0.85(-1.58%)
May 03, 2012 54.88 55.04 53.80 53.89 533,353 -0.88(-1.61%)
May 02, 2012 54.77 55.04 54.24 54.77 337,083 -0.39(-0.71%)
May 01, 2012 55.52 55.71 54.88 55.16 321,986 -0.30(-0.54%)
Apr 30, 2012 55.21 55.50 54.69 55.46 315,985 -0.10(-0.18%)
Apr 27, 2012 55.12 55.56 54.87 55.56 410,625 +0.68(+1.24%)
Apr 26, 2012 55.06 55.45 54.68 54.88 486,878 -0.36(-0.65%)
Apr 25, 2012 55.25 55.38 54.90 55.24 380,954 +0.45(+0.82%)
Apr 24, 2012 54.79 55.18 54.60 54.79 326,781 +0.06(+0.11%)
Apr 23, 2012 54.59 54.86 53.96 54.73 524,789 -0.46(-0.83%)
Apr 20, 2012 55.66 55.81 55.06 55.19 345,712 -0.10(-0.18%)
Apr 19, 2012 55.88 55.95 55.07 55.29 477,897 -0.59(-1.06%)
Apr 18, 2012 55.61 56.30 55.48 55.88 404,735 +0.24(+0.43%)
Apr 17, 2012 55.54 56.00 55.15 55.64 391,210 +1.03(+1.89%)
Apr 16, 2012 54.42 54.84 54.12 54.61 505,181 +0.40(+0.74%)
Apr 13, 2012 55.33 55.43 54.17 54.21 494,036 -1.44(-2.59%)
Apr 12, 2012 55.06 55.78 54.97 55.65 416,588 +0.97(+1.77%)
Apr 11, 2012 54.40 54.88 54.36 54.68 464,194 +0.53(+0.98%)
Apr 10, 2012 55.00 55.16 53.81 54.15 572,868 -1.10(-1.99%)
Apr 09, 2012 54.98 55.45 54.70 55.25 634,102 -0.40(-0.72%)
Apr 05, 2012 55.65 55.71 55.16 55.65 362,729 -0.03(-0.05%)
Apr 04, 2012 55.29 55.86 54.97 55.68 669,454 -0.33(-0.59%)
Apr 03, 2012 56.32 56.33 55.72 56.01 456,771 -0.62(-1.09%)
Apr 02, 2012 55.76 56.73 55.55 56.63 459,327 +0.59(+1.05%)
Mar 30, 2012 56.36 56.54 55.87 56.04 508,188 -0.64(-1.13%)
Mar 29, 2012 56.80 57.05 56.19 56.68 1,315,928 -0.41(-0.72%)
Mar 28, 2012 57.22 57.36 56.50 57.09 384,419 -0.06(-0.10%)
Mar 27, 2012 57.35 57.57 57.12 57.15 378,324 -0.17(-0.30%)
Mar 26, 2012 56.84 57.50 56.73 57.32 525,702 +1.12(+1.99%)
Mar 23, 2012 55.58 56.37 55.31 56.20 351,552 +0.54(+0.97%)
Mar 22, 2012 55.45 55.95 55.28 55.66 495,585 -0.35(-0.62%)
Mar 21, 2012 56.27 56.27 55.51 56.01 668,558 -0.20(-0.36%)
Mar 20, 2012 56.15 56.29 55.49 56.21 770,033 -0.43(-0.76%)
Mar 19, 2012 56.29 56.95 56.10 56.64 886,548 +0.26(+0.46%)
Mar 16, 2012 55.98 56.57 55.94 56.38 739,219 +0.60(+1.08%)
Mar 15, 2012 54.57 55.90 54.53 55.78 792,728 +1.16(+2.12%)
Mar 14, 2012 54.85 55.13 54.35 54.62 729,866 -0.13(-0.24%)
Mar 13, 2012 54.48 54.79 54.32 54.75 1,745,687 +0.50(+0.92%)
Mar 12, 2012 54.00 54.29 53.82 54.25 1,540,627 +0.16(+0.30%)
Mar 09, 2012 54.03 54.33 53.95 54.09 604,072 +0.19(+0.35%)
Mar 08, 2012 53.45 54.16 53.13 53.90 392,226 +1.18(+2.24%)
Mar 07, 2012 53.05 53.07 52.21 52.72 530,342 -0.21(-0.40%)
Mar 06, 2012 53.26 53.55 52.73 52.93 575,162 -1.14(-2.11%)
Mar 05, 2012 54.11 54.11 53.47 54.07 489,848 -0.23(-0.42%)
Mar 02, 2012 54.65 54.80 54.25 54.30 562,988 -0.28(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.