Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 54.64 54.64 53.49 54.07 216,543 -0.32(-0.59%)
Nov 27, 2013 54.17 54.50 54.06 54.39 155,920 +0.43(+0.80%)
Nov 26, 2013 54.00 54.36 53.70 53.96 239,860 +0.07(+0.13%)
Nov 25, 2013 53.56 54.16 53.25 53.89 207,140 +0.54(+1.01%)
Nov 22, 2013 53.86 53.95 53.13 53.35 128,387 -0.42(-0.78%)
Nov 21, 2013 52.63 53.79 52.50 53.77 219,923 +1.25(+2.38%)
Nov 20, 2013 52.31 52.97 51.95 52.52 245,790 +0.23(+0.44%)
Nov 19, 2013 52.63 53.13 52.10 52.29 200,462 -0.51(-0.97%)
Nov 18, 2013 53.67 53.93 52.58 52.80 238,779 -0.66(-1.23%)
Nov 15, 2013 53.00 53.67 52.34 53.46 253,855 +0.66(+1.25%)
Nov 14, 2013 52.95 52.97 52.04 52.80 141,191 +0.02(+0.04%)
Nov 13, 2013 51.99 52.85 51.51 52.78 264,087 +0.44(+0.84%)
Nov 12, 2013 52.19 52.45 51.89 52.34 302,358 -0.09(-0.17%)
Nov 11, 2013 52.40 52.71 51.77 52.43 257,849 +0.03(+0.06%)
Nov 08, 2013 51.65 52.83 51.27 52.40 687,594 +0.91(+1.77%)
Nov 07, 2013 52.30 52.35 51.00 51.49 1,040,051 -0.72(-1.38%)
Nov 06, 2013 53.46 53.71 52.13 52.21 1,014,640 -1.05(-1.97%)
Nov 05, 2013 54.50 55.71 53.04 53.26 1,061,390 -4.10(-7.15%)
Nov 04, 2013 56.64 57.51 56.26 57.36 377,865 +0.80(+1.41%)
Nov 01, 2013 57.46 57.46 55.67 56.56 501,296 -1.45(-2.50%)
Oct 31, 2013 58.20 58.77 57.89 58.01 319,358 -0.10(-0.17%)
Oct 30, 2013 59.06 59.11 57.55 58.11 355,130 -0.81(-1.37%)
Oct 29, 2013 59.31 59.69 58.06 58.92 276,323 -0.30(-0.51%)
Oct 28, 2013 58.99 59.32 58.20 59.22 303,677 +0.19(+0.32%)
Oct 25, 2013 59.59 59.65 58.40 59.03 240,543 -0.50(-0.84%)
Oct 24, 2013 59.23 59.94 58.62 59.53 229,844 +0.55(+0.93%)
Oct 23, 2013 59.67 59.84 58.61 58.98 196,523 -0.81(-1.35%)
Oct 22, 2013 58.99 59.94 58.55 59.79 323,818 +1.25(+2.14%)
Oct 21, 2013 59.16 59.29 57.93 58.54 249,839 -0.41(-0.70%)
Oct 18, 2013 58.41 59.16 57.85 58.95 475,321 +0.86(+1.48%)
Oct 17, 2013 57.33 58.09 56.90 58.09 430,903 +0.61(+1.06%)
Oct 16, 2013 56.50 57.78 56.50 57.48 269,385 +0.91(+1.61%)
Oct 15, 2013 57.73 58.16 56.31 56.57 539,395 -1.54(-2.65%)
Oct 14, 2013 57.27 58.30 56.75 58.11 183,374 +0.53(+0.92%)
Oct 11, 2013 56.81 58.07 56.31 57.58 269,154 +0.76(+1.34%)
Oct 10, 2013 56.13 56.98 56.10 56.82 386,961 +1.31(+2.36%)
Oct 09, 2013 55.65 55.91 54.53 55.51 329,756 +0.15(+0.27%)
Oct 08, 2013 56.92 56.92 55.06 55.36 323,231 -1.64(-2.88%)
Oct 07, 2013 57.75 57.79 56.72 57.00 476,036 -0.92(-1.59%)
Oct 04, 2013 57.69 58.13 57.30 57.92 329,251 +0.23(+0.40%)
Oct 03, 2013 58.85 59.19 57.25 57.69 663,399 -1.39(-2.35%)
Oct 02, 2013 58.74 59.19 57.93 59.08 497,717 +0.10(+0.17%)
Oct 01, 2013 58.12 59.30 58.12 58.98 716,161 +0.94(+1.62%)
Sep 30, 2013 58.05 58.47 57.13 58.04 714,412 -0.49(-0.84%)
Sep 27, 2013 56.98 59.16 56.11 58.53 1,284,625 +2.10(+3.72%)
Sep 26, 2013 57.19 57.59 55.92 56.43 808,046 -0.30(-0.53%)
Sep 25, 2013 54.97 56.91 54.63 56.73 860,507 +2.10(+3.84%)
Sep 24, 2013 53.50 55.27 53.50 54.63 578,439 +1.13(+2.11%)
Sep 23, 2013 53.90 54.09 52.52 53.50 394,324 -0.45(-0.83%)
Sep 20, 2013 54.97 55.29 53.74 53.95 495,618 -0.65(-1.19%)
Sep 19, 2013 54.25 54.89 53.77 54.60 415,916 +0.84(+1.56%)
Sep 18, 2013 52.87 53.93 52.14 53.76 271,478 +0.73(+1.38%)
Sep 17, 2013 51.89 53.14 51.77 53.03 252,740 +1.20(+2.32%)
Sep 16, 2013 52.86 52.86 51.68 51.83 165,482 -0.08(-0.15%)
Sep 13, 2013 51.78 52.12 51.42 51.91 140,160 +0.44(+0.85%)
Sep 12, 2013 52.04 52.21 51.07 51.47 163,471 -0.64(-1.23%)
Sep 11, 2013 52.00 52.68 51.80 52.11 343,297 +0.11(+0.21%)
Sep 10, 2013 51.96 52.28 51.76 52.00 455,669 +0.35(+0.68%)
Sep 09, 2013 51.28 51.97 51.24 51.65 242,903 +0.37(+0.72%)
Sep 06, 2013 52.37 52.75 51.04 51.28 270,775 -0.89(-1.71%)
Sep 05, 2013 52.21 52.78 52.09 52.17 158,420 -0.04(-0.08%)
Sep 04, 2013 51.31 52.65 51.31 52.21 246,450 +0.97(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.