Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 64.86 66.50 64.86 65.91 22,495 +1.21(+1.87%)
Feb 27, 2013 64.91 65.21 64.65 64.70 6,065 +0.02(+0.03%)
Feb 26, 2013 64.31 64.89 64.25 64.68 16,230 -0.44(-0.68%)
Feb 22, 2013 64.73 65.38 64.73 65.12 12,200 +0.87(+1.35%)
Feb 21, 2013 64.68 64.68 63.86 64.25 6,598 -0.55(-0.85%)
Feb 20, 2013 65.20 65.43 64.70 64.80 27,783 +0.57(+0.89%)
Feb 19, 2013 64.43 64.73 63.86 64.23 26,725 +0.67(+1.05%)
Feb 15, 2013 64.06 64.06 63.33 63.56 34,027 -0.34(-0.53%)
Feb 14, 2013 64.22 64.26 63.71 63.90 53,578 -1.41(-2.16%)
Feb 13, 2013 65.11 65.57 65.10 65.31 6,759 +0.51(+0.79%)
Feb 12, 2013 65.09 65.30 64.74 64.80 10,900 -1.50(-2.26%)
Feb 11, 2013 65.85 66.31 65.79 66.30 7,177 +1.08(+1.65%)
Feb 08, 2013 65.00 65.64 64.81 65.22 13,511 -0.05(-0.08%)
Feb 07, 2013 65.48 65.78 65.10 65.27 12,314 -0.17(-0.26%)
Feb 06, 2013 65.93 66.08 65.33 65.44 39,077 -1.77(-2.63%)
Feb 04, 2013 68.03 68.06 67.21 67.21 34,705 -0.03(-0.04%)
Feb 01, 2013 68.00 68.16 67.22 67.24 14,543 -0.46(-0.68%)
Jan 31, 2013 67.25 67.80 66.84 67.70 32,755 +0.49(+0.73%)
Jan 30, 2013 67.21 67.30 65.70 67.21 26,998 +1.21(+1.83%)
Jan 29, 2013 66.03 66.34 65.80 66.00 17,838 -1.50(-2.23%)
Jan 28, 2013 67.35 67.55 67.01 67.50 11,833 +1.57(+2.39%)
Jan 25, 2013 65.79 66.23 65.69 65.93 21,571 -0.64(-0.96%)
Jan 24, 2013 66.19 66.62 66.00 66.57 36,674 -0.25(-0.37%)
Jan 23, 2013 65.43 66.82 65.36 66.82 30,735 +1.53(+2.34%)
Jan 22, 2013 66.25 66.28 65.13 65.29 19,093 -1.15(-1.73%)
Jan 18, 2013 66.65 66.67 66.02 66.44 8,153 +0.23(+0.34%)
Jan 17, 2013 66.48 66.83 66.11 66.21 9,930 -0.34(-0.51%)
Jan 16, 2013 66.42 66.66 65.96 66.55 14,830 -0.68(-1.01%)
Jan 15, 2013 67.68 67.68 66.89 67.23 27,652 -0.67(-0.99%)
Jan 14, 2013 68.13 68.13 67.66 67.90 6,347 -1.10(-1.59%)
Jan 11, 2013 68.22 69.24 68.18 69.00 5,660 +0.80(+1.17%)
Jan 10, 2013 67.85 68.33 67.49 68.20 11,780 +0.45(+0.66%)
Jan 09, 2013 67.01 67.75 66.63 67.75 14,173 +0.85(+1.27%)
Jan 08, 2013 67.41 67.71 66.90 66.90 19,749 -1.16(-1.70%)
Jan 07, 2013 68.42 68.42 67.25 68.06 8,613 +0.13(+0.19%)
Jan 04, 2013 67.96 68.04 67.74 67.93 14,092 -0.58(-0.84%)
Jan 03, 2013 69.15 69.42 68.04 68.51 27,750 -2.35(-3.32%)
Jan 02, 2013 71.13 71.29 70.86 70.86 11,371 +0.51(+0.72%)
Dec 31, 2012 70.33 70.53 69.45 70.35 16,015 +0.35(+0.50%)
Dec 28, 2012 70.29 70.49 69.89 70.00 14,006 -0.28(-0.40%)
Dec 27, 2012 69.41 70.37 69.41 70.28 7,648 +1.48(+2.15%)
Dec 26, 2012 68.97 69.04 68.62 68.80 6,371 +0.02(+0.03%)
Dec 24, 2012 69.24 69.30 68.61 68.78 1,950 +0.08(+0.12%)
Dec 21, 2012 69.11 69.37 68.70 68.70 10,475 -0.56(-0.81%)
Dec 20, 2012 68.34 69.35 68.31 69.26 28,620 -0.32(-0.46%)
Dec 19, 2012 69.43 69.64 69.00 69.58 65,934 -0.06(-0.09%)
Dec 18, 2012 69.75 69.75 68.83 69.64 12,580 -0.13(-0.19%)
Dec 17, 2012 69.23 70.00 69.03 69.77 19,256 +1.64(+2.41%)
Dec 14, 2012 67.02 68.51 66.97 68.13 26,003 +1.33(+1.99%)
Dec 13, 2012 65.90 66.93 65.81 66.80 11,249 +0.30(+0.45%)
Dec 12, 2012 67.48 67.51 66.41 66.50 41,314 -1.53(-2.25%)
Dec 11, 2012 67.40 68.11 67.29 68.03 13,105 +0.60(+0.89%)
Dec 10, 2012 68.47 68.47 67.38 67.43 29,037 -1.77(-2.56%)
Dec 07, 2012 69.57 69.59 69.04 69.20 4,050 -0.28(-0.40%)
Dec 06, 2012 69.98 70.25 69.48 69.48 7,090 -0.88(-1.25%)
Dec 05, 2012 69.72 70.77 69.72 70.36 38,542 +0.38(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.