Thor Industries (NY: THO )

138.61 USD +1.38 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.53 37.47 36.53 36.79 575,292 +0.38(+1.04%)
Mar 27, 2013 35.70 36.53 35.70 36.41 498,420 +0.33(+0.91%)
Mar 26, 2013 36.78 36.78 35.64 36.08 972,384 -0.37(-1.02%)
Mar 25, 2013 36.48 36.60 36.08 36.45 481,959 +0.17(+0.47%)
Mar 22, 2013 36.55 36.59 36.16 36.28 324,687 -0.15(-0.41%)
Mar 21, 2013 37.00 37.17 36.25 36.43 509,395 -0.73(-1.96%)
Mar 20, 2013 37.14 37.35 36.75 37.16 545,884 +0.21(+0.57%)
Mar 19, 2013 37.67 37.74 36.65 36.95 525,216 -0.53(-1.41%)
Mar 18, 2013 38.27 38.27 37.36 37.48 467,399 -1.22(-3.15%)
Mar 15, 2013 39.07 39.07 38.53 38.70 415,032 -0.43(-1.10%)
Mar 14, 2013 38.81 39.30 38.51 39.13 441,787 +0.51(+1.32%)
Mar 13, 2013 38.58 38.70 38.24 38.62 300,731 +0.08(+0.21%)
Mar 12, 2013 38.08 38.80 38.05 38.54 412,227 +0.41(+1.08%)
Mar 11, 2013 37.60 38.30 37.47 38.13 610,368 +0.40(+1.06%)
Mar 08, 2013 36.98 37.94 36.05 37.73 1,180,186 -0.71(-1.85%)
Mar 07, 2013 38.54 38.86 38.33 38.44 427,564 +0.11(+0.29%)
Mar 06, 2013 38.00 38.38 37.77 38.33 295,159 +0.49(+1.29%)
Mar 05, 2013 38.00 38.27 37.51 37.84 422,654 +0.02(+0.05%)
Mar 04, 2013 37.63 37.88 37.45 37.82 567,759 +0.10(+0.27%)
Mar 01, 2013 37.45 38.04 36.98 37.72 500,362 +0.13(+0.35%)
Feb 28, 2013 37.84 38.07 37.59 37.59 335,726 -0.17(-0.45%)
Feb 27, 2013 36.87 38.04 36.69 37.76 343,486 +0.85(+2.30%)
Feb 26, 2013 36.70 37.24 36.30 36.91 405,360 +0.42(+1.15%)
Feb 25, 2013 37.95 38.08 36.49 36.49 314,681 -1.29(-3.41%)
Feb 22, 2013 36.96 37.92 36.96 37.78 365,932 +0.98(+2.66%)
Feb 21, 2013 36.93 37.05 36.30 36.80 570,708 -0.25(-0.67%)
Feb 20, 2013 38.00 38.11 36.89 37.05 698,766 -0.93(-2.45%)
Feb 19, 2013 38.08 38.54 37.84 37.98 872,741 -0.04(-0.11%)
Feb 15, 2013 38.03 38.60 37.98 38.02 627,220 -0.04(-0.11%)
Feb 14, 2013 37.67 38.25 37.57 38.06 495,170 +0.29(+0.77%)
Feb 13, 2013 37.81 37.96 37.55 37.77 589,712 -0.03(-0.08%)
Feb 12, 2013 37.83 38.20 37.65 37.80 378,626 -0.01(-0.03%)
Feb 11, 2013 37.82 37.93 37.65 37.81 374,931 -0.12(-0.32%)
Feb 08, 2013 37.86 37.99 37.49 37.93 606,628 +0.00(+0.00%)
Feb 07, 2013 38.06 38.37 37.81 37.93 1,012,122 +0.08(+0.21%)
Feb 06, 2013 38.11 38.44 37.37 37.85 2,462,997 -1.95(-4.90%)
Feb 04, 2013 42.01 42.01 39.45 39.80 1,824,526 -2.55(-6.02%)
Feb 01, 2013 42.43 42.67 41.96 42.35 529,503 +0.27(+0.64%)
Jan 31, 2013 41.89 42.18 41.49 42.08 466,204 +0.17(+0.41%)
Jan 30, 2013 42.66 42.66 41.75 41.91 487,599 -0.69(-1.62%)
Jan 29, 2013 43.50 43.65 42.29 42.60 1,144,261 -0.92(-2.11%)
Jan 28, 2013 44.25 44.28 43.47 43.52 940,763 -0.39(-0.89%)
Jan 25, 2013 42.87 44.03 42.76 43.91 1,907,559 +1.52(+3.59%)
Jan 24, 2013 40.43 42.46 40.43 42.39 1,490,726 +1.82(+4.49%)
Jan 23, 2013 40.52 40.80 40.19 40.57 458,906 +0.05(+0.12%)
Jan 22, 2013 40.47 40.54 40.25 40.52 337,729 +0.10(+0.25%)
Jan 18, 2013 40.74 40.87 39.96 40.42 854,715 -0.42(-1.03%)
Jan 17, 2013 41.25 41.59 40.29 40.84 995,756 +0.02(+0.05%)
Jan 16, 2013 41.37 41.37 40.51 40.82 423,147 -0.63(-1.52%)
Jan 15, 2013 40.76 41.70 40.73 41.45 389,769 +0.56(+1.37%)
Jan 14, 2013 41.35 41.44 40.73 40.89 308,301 -0.31(-0.75%)
Jan 11, 2013 40.99 41.43 40.90 41.20 508,621 +0.34(+0.83%)
Jan 10, 2013 40.77 41.10 40.07 40.86 721,910 +0.47(+1.16%)
Jan 09, 2013 39.54 40.75 39.54 40.39 928,259 +0.76(+1.92%)
Jan 08, 2013 38.74 39.67 38.69 39.63 1,065,290 +0.68(+1.75%)
Jan 07, 2013 38.62 39.17 38.51 38.95 568,515 +0.25(+0.65%)
Jan 04, 2013 38.68 38.72 38.32 38.70 502,004 +0.24(+0.62%)
Jan 03, 2013 38.40 38.68 38.03 38.46 572,336 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.