US Dollar to Brazilian Real (FOREX: USD-BRL )

5.295 BRL -0.036 (-0.68%)
Streaming Realtime Price Updated: 11:41 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.991 1.991 1.991 0 +0.00(+0.18%)
Jan 30, 2013 1.987 1.987 1.987 0 +0.00(+0.07%)
Jan 29, 2013 1.986 1.986 1.986 0 -0.01(-0.50%)
Jan 28, 2013 1.996 1.996 1.996 0 -0.03(-1.68%)
Jan 25, 2013 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 24, 2013 2.030 2.030 2.030 0 -0.01(-0.27%)
Jan 23, 2013 2.035 2.035 2.035 0 -0.01(-0.37%)
Jan 22, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 21, 2013 2.042 2.042 2.042 0 +0.00(+0.05%)
Jan 18, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
Jan 17, 2013 2.038 2.038 2.038 0 -0.00(-0.20%)
Jan 16, 2013 2.042 2.042 2.042 0 +0.01(+0.46%)
Jan 15, 2013 2.033 2.033 2.033 0 -0.00(-0.09%)
Jan 14, 2013 2.035 2.035 2.035 0 +0.00(+0.09%)
Jan 11, 2013 2.033 2.033 2.033 0 +0.00(+0.21%)
Jan 10, 2013 2.029 2.029 2.029 0 -0.01(-0.67%)
Jan 09, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 08, 2013 2.042 2.042 2.042 0 +0.01(+0.73%)
Jan 07, 2013 2.027 2.027 2.027 0 -0.01(-0.39%)
Jan 04, 2013 2.035 2.035 2.035 0 -0.01(-0.59%)
Jan 03, 2013 2.047 2.047 2.047 0 +0.00(+0.07%)
Jan 02, 2013 2.045 2.045 2.045 0 -0.00(-0.16%)
Dec 31, 2012 2.049 2.049 2.049 0 +0.00(+0.05%)
Dec 28, 2012 2.047 2.047 2.047 0 +0.00(+0.20%)
Dec 27, 2012 2.043 2.043 2.043 2.043 0 -0.01(-0.27%)
Dec 26, 2012 2.049 2.049 2.049 0 -0.03(-1.40%)
Dec 25, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 24, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 21, 2012 2.078 2.078 2.078 0 +0.01(+0.28%)
Dec 20, 2012 2.072 2.072 2.072 0 +0.00(+0.04%)
Dec 19, 2012 2.072 2.072 2.072 0 -0.02(-0.83%)
Dec 18, 2012 2.089 2.089 2.089 0 -0.01(-0.50%)
Dec 17, 2012 2.099 2.099 2.099 0 +0.01(+0.67%)
Dec 14, 2012 2.086 2.086 2.086 0 +0.00(+0.02%)
Dec 13, 2012 2.085 2.085 2.085 0 +0.01(+0.64%)
Dec 12, 2012 2.072 2.072 2.072 0 -0.01(-0.32%)
Dec 11, 2012 2.079 2.079 2.079 0 +0.00(+0.09%)
Dec 10, 2012 2.077 2.077 2.077 0 +0.00(+0.08%)
Dec 07, 2012 2.075 2.075 2.075 0 -0.00(-0.11%)
Dec 06, 2012 2.077 2.077 2.077 0 -0.01(-0.50%)
Dec 05, 2012 2.088 2.088 2.088 0 -0.03(-1.50%)
Dec 04, 2012 2.120 2.120 2.120 0 -0.02(-0.76%)
Dec 01, 2012 2.099 2.136 2.094 2.136 0 +0.00(+0.00%)
Nov 30, 2012 2.099 2.136 2.094 2.136 0 +0.04(+1.78%)
Nov 29, 2012 2.099 2.099 2.099 0 +0.01(+0.29%)
Nov 28, 2012 2.093 2.093 2.093 0 +0.01(+0.41%)
Nov 27, 2012 2.084 2.084 2.084 0 +0.00(+0.06%)
Nov 26, 2012 2.083 2.083 2.083 0 +0.00(+0.07%)
Nov 23, 2012 2.082 2.082 2.082 0 -0.02(-1.10%)
Nov 22, 2012 2.105 2.105 2.105 0 +0.01(+0.29%)
Nov 21, 2012 2.099 2.099 2.099 0 +0.02(+0.88%)
Nov 20, 2012 2.080 2.080 2.080 0 +0.00(+0.20%)
Nov 19, 2012 2.076 2.076 2.076 0 -0.01(-0.38%)
Nov 16, 2012 2.084 2.084 2.084 0 +0.02(+0.86%)
Nov 15, 2012 2.067 2.067 2.067 0 -0.00(-0.02%)
Nov 14, 2012 2.067 2.067 2.067 0 +0.01(+0.42%)
Nov 13, 2012 2.058 2.058 2.058 0 +0.01(+0.36%)
Nov 12, 2012 2.051 2.051 2.051 2.051 0 +0.00(+0.23%)
Nov 09, 2012 2.046 2.046 2.046 0 +0.01(+0.29%)
Nov 08, 2012 2.040 2.040 2.040 0 +0.01(+0.32%)
Nov 07, 2012 2.034 2.034 2.034 0 +0.00(+0.08%)
Nov 06, 2012 2.032 2.032 2.032 0 -0.00(-0.15%)
Nov 05, 2012 2.035 2.035 2.035 2.035 0 +0.00(+0.18%)
Nov 02, 2012 2.031 2.034 2.031 2.032 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.