Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 06, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 28, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 27, 2014 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+15.38%)
Jan 09, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 06, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 27, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 26, 2013 0.0052 0.0052 0.0052 0.0052 35,000 -0.00(-25.71%)
Dec 18, 2013 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Dec 12, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Dec 11, 2013 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Dec 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.