Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 237.29 242.50 237.29 241.43 6,239,076 +4.78(+2.02%)
Oct 30, 2014 228.53 239.28 228.02 236.65 12,713,956 +21.99(+10.24%)
Oct 29, 2014 216.31 217.52 213.75 214.66 4,016,834 -2.05(-0.95%)
Oct 28, 2014 214.61 216.86 214.06 216.71 2,628,322 +3.30(+1.55%)
Oct 27, 2014 213.06 213.48 213.48 213.41 1,664,727 -0.07(-0.03%)
Oct 24, 2014 213.63 214.15 211.86 213.48 2,726,077 -0.80(-0.37%)
Oct 23, 2014 213.87 215.90 212.68 214.28 2,432,423 +3.36(+1.59%)
Oct 22, 2014 213.29 213.95 210.77 210.92 2,760,538 -2.39(-1.12%)
Oct 21, 2014 209.78 213.38 207.90 213.31 3,246,485 +5.46(+2.63%)
Oct 20, 2014 205.53 208.20 205.14 207.85 1,908,694 +1.85(+0.90%)
Oct 17, 2014 204.84 206.57 203.57 206.00 3,182,890 +3.00(+1.48%)
Oct 16, 2014 197.09 203.21 195.19 203.00 3,906,360 +2.75(+1.37%)
Oct 15, 2014 200.86 201.97 196.95 200.25 4,916,994 -2.47(-1.22%)
Oct 14, 2014 204.41 205.90 202.44 202.72 3,504,558 -1.56(-0.76%)
Oct 13, 2014 204.50 207.75 203.72 204.28 3,050,989 -0.70(-0.34%)
Oct 10, 2014 207.89 209.57 204.98 204.98 2,937,612 -2.73(-1.31%)
Oct 09, 2014 212.21 212.21 207.58 207.71 2,749,305 -4.65(-2.19%)
Oct 08, 2014 208.03 212.54 207.70 212.36 3,509,803 +4.31(+2.07%)
Oct 07, 2014 210.81 211.09 207.85 208.05 2,237,417 -3.74(-1.77%)
Oct 06, 2014 212.59 213.15 211.66 211.79 2,234,474 -0.20(-0.09%)
Oct 03, 2014 211.03 212.30 210.18 211.99 2,491,626 +2.27(+1.08%)
Oct 02, 2014 209.00 210.00 207.80 209.72 2,853,084 -0.29(-0.14%)
Oct 01, 2014 212.85 213.81 209.75 210.01 2,921,565 -3.36(-1.57%)
Sep 30, 2014 211.17 214.02 211.02 213.37 2,865,982 +2.44(+1.16%)
Sep 29, 2014 210.21 211.46 209.12 210.93 2,197,241 -1.01(-0.48%)
Sep 26, 2014 211.45 212.22 210.56 211.94 1,794,826 +1.23(+0.58%)
Sep 25, 2014 214.04 214.27 210.42 210.71 2,933,067 -3.70(-1.73%)
Sep 24, 2014 212.78 215.00 212.25 214.41 2,084,826 +1.95(+0.92%)
Sep 23, 2014 213.90 213.90 212.46 212.46 1,989,891 -1.42(-0.66%)
Sep 22, 2014 216.98 216.98 213.75 213.88 2,269,642 -2.37(-1.10%)
Sep 19, 2014 217.69 218.15 215.49 216.25 5,118,888 -0.19(-0.09%)
Sep 18, 2014 215.93 216.68 215.15 216.44 2,307,126 +0.91(+0.42%)
Sep 17, 2014 217.00 217.49 213.70 215.53 3,081,903 -1.77(-0.81%)
Sep 16, 2014 214.91 217.78 213.65 217.30 2,302,932 +2.66(+1.24%)
Sep 15, 2014 213.85 215.61 213.85 214.64 1,759,700 +0.60(+0.28%)
Sep 12, 2014 214.88 215.75 212.75 214.04 2,177,744 -0.91(-0.42%)
Sep 11, 2014 216.70 216.75 214.45 214.95 2,215,777 -1.93(-0.89%)
Sep 10, 2014 214.07 218.65 214.07 216.88 3,161,719 +2.60(+1.21%)
Sep 09, 2014 215.29 215.47 214.00 214.28 1,832,205 -1.49(-0.69%)
Sep 08, 2014 214.01 216.22 213.50 215.77 2,568,804 +1.56(+0.73%)
Sep 05, 2014 214.36 214.37 213.14 214.21 2,050,741 -0.05(-0.02%)
Sep 04, 2014 215.44 216.12 214.00 214.26 2,373,138 -0.64(-0.30%)
Sep 03, 2014 214.73 216.16 214.31 214.90 1,947,122 +0.17(+0.08%)
Sep 02, 2014 213.41 214.97 212.78 214.73 2,019,354 +2.21(+1.04%)
Aug 29, 2014 214.56 212.52 212.52 212.52 14,646,000 -2.08(-0.97%)
Aug 28, 2014 215.00 215.74 213.77 214.60 2,770,640 -2.53(-1.17%)
Aug 27, 2014 217.12 217.53 215.40 217.13 2,008,895 +0.40(+0.18%)
Aug 26, 2014 216.49 218.00 216.49 216.73 1,735,994 +0.71(+0.33%)
Aug 25, 2014 217.20 217.32 215.85 216.02 1,240,789 -0.07(-0.03%)
Aug 22, 2014 216.20 216.95 215.30 216.09 1,790,785 +0.34(+0.16%)
Aug 21, 2014 216.50 216.97 215.75 215.75 1,388,027 -0.45(-0.21%)
Aug 20, 2014 214.58 216.44 214.43 216.20 1,824,247 +1.20(+0.56%)
Aug 19, 2014 214.75 215.68 214.13 215.00 2,055,029 +0.68(+0.32%)
Aug 18, 2014 211.49 214.40 211.27 214.32 2,091,296 +4.13(+1.96%)
Aug 15, 2014 212.89 213.32 209.93 210.19 2,249,862 -2.33(-1.10%)
Aug 14, 2014 212.09 212.59 211.31 212.52 1,784,195 +1.09(+0.52%)
Aug 13, 2014 210.95 212.10 210.46 211.43 1,614,463 +1.13(+0.54%)
Aug 12, 2014 210.09 211.20 209.45 210.30 1,610,504 -0.28(-0.13%)
Aug 11, 2014 211.04 211.22 210.03 210.58 2,257,358 +0.12(+0.06%)
Aug 08, 2014 208.88 210.55 208.21 210.46 2,318,163 +1.42(+0.68%)
Aug 07, 2014 211.18 211.45 208.60 209.04 2,396,494 -1.65(-0.78%)
Aug 06, 2014 209.98 211.38 209.81 210.69 1,882,092 +0.15(+0.07%)
Aug 05, 2014 211.50 212.39 209.17 210.54 2,782,441 -1.62(-0.76%)
Aug 04, 2014 212.85 213.17 211.52 212.16 1,999,135 +0.35(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.