Ericsson Lm Tel Cl B (OP: ERIXF )

12.05 USD +0.14 (+1.18%)
Streaming Delayed Price Updated: 10:31 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.82 11.89 11.82 11.89 2,860 +0.29(+2.50%)
Oct 30, 2014 11.52 11.60 11.52 11.60 151,867 +0.15(+1.35%)
Oct 28, 2014 11.45 11.45 11.45 116,137 +0.06(+0.57%)
Oct 24, 2014 11.38 11.38 11.38 482,445 -0.14(-1.22%)
Oct 21, 2014 11.52 11.52 11.52 117,934 +0.07(+0.60%)
Oct 20, 2014 11.45 11.46 11.45 11.45 191,809 -0.05(-0.43%)
Oct 17, 2014 11.49 11.50 11.49 11.50 201,000 -0.64(-5.31%)
Oct 07, 2014 12.14 12.14 12.14 1,664 -0.27(-2.21%)
Oct 06, 2014 12.40 12.42 12.40 12.42 2,084 -0.07(-0.56%)
Oct 03, 2014 12.49 12.49 12.49 12.49 2,176 -0.08(-0.60%)
Oct 02, 2014 12.56 12.56 12.56 12.56 32,427 -0.06(-0.48%)
Oct 01, 2014 12.63 12.63 12.63 12.63 11,333 -0.00(-0.02%)
Sep 30, 2014 12.63 12.63 12.63 12.63 952 +0.14(+1.09%)
Sep 29, 2014 12.49 12.49 12.49 12.49 230 -0.05(-0.38%)
Sep 26, 2014 12.52 12.54 12.52 12.54 400,000 -0.15(-1.15%)
Sep 25, 2014 12.69 12.69 12.56 12.69 540,373 -0.30(-2.28%)
Sep 23, 2014 12.98 12.98 12.98 529,100 -0.05(-0.41%)
Sep 22, 2014 13.20 13.20 13.04 13.04 150,721 -0.14(-1.07%)
Sep 19, 2014 13.23 13.23 13.18 13.18 5,485 -0.11(-0.82%)
Sep 18, 2014 12.99 13.29 12.99 13.29 390,100 +0.58(+4.54%)
Sep 17, 2014 12.83 12.83 12.71 12.71 804,176 -0.01(-0.11%)
Sep 15, 2014 12.72 12.72 12.72 578,610 -0.06(-0.45%)
Sep 11, 2014 12.78 12.78 12.78 0 +0.00(+0.00%)
Sep 08, 2014 12.78 12.78 12.78 0 +0.24(+1.89%)
Sep 05, 2014 12.54 12.54 12.54 12.54 5,556 +0.09(+0.74%)
Sep 03, 2014 12.45 12.45 12.45 0 +0.08(+0.65%)
Sep 02, 2014 12.38 12.38 12.38 12.37 407,540 -0.12(-1.00%)
Aug 29, 2014 12.49 12.49 12.49 0 -0.02(-0.12%)
Aug 27, 2014 12.51 12.51 12.51 0 -0.01(-0.08%)
Aug 26, 2014 12.52 12.52 12.52 12.52 110 -0.07(-0.54%)
Aug 25, 2014 12.59 12.59 12.59 12.59 1,696 +0.07(+0.57%)
Aug 22, 2014 12.50 12.50 12.52 19,051 +0.02(+0.13%)
Aug 21, 2014 12.59 12.60 12.50 12.50 14,813 +0.14(+1.14%)
Aug 15, 2014 12.36 12.36 12.36 0 +0.08(+0.68%)
Aug 14, 2014 12.28 12.28 12.28 12.28 4,088 +0.01(+0.08%)
Aug 13, 2014 12.27 12.27 12.27 12.27 6,328 +0.04(+0.36%)
Aug 12, 2014 12.22 12.22 12.22 12.22 5,914 -0.07(-0.55%)
Aug 11, 2014 12.29 12.29 12.29 12.29 23,138 +0.21(+1.77%)
Aug 08, 2014 12.07 12.08 12.07 12.08 338,997 -0.18(-1.44%)
Aug 07, 2014 12.25 12.25 12.25 12.25 11,580 +0.02(+0.20%)
Aug 06, 2014 12.15 12.23 12.15 12.23 1,953 -0.09(-0.75%)
Aug 05, 2014 12.32 12.32 12.32 12.32 126,445 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.