Thor Industries (NY: THO )

95.13 USD -2.13 (-2.19%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 58.03 59.00 57.54 58.76 171,401 +0.86(+1.49%)
Nov 26, 2014 57.30 57.90 57.90 57.90 331,700 +0.57(+0.99%)
Nov 25, 2014 57.44 57.67 57.16 57.33 198,535 +0.02(+0.03%)
Nov 24, 2014 57.50 57.62 57.22 57.31 244,116 +0.11(+0.19%)
Nov 21, 2014 57.55 57.55 57.02 57.20 206,730 +0.29(+0.51%)
Nov 20, 2014 56.56 57.10 56.28 56.91 180,368 +0.14(+0.25%)
Nov 19, 2014 56.64 56.91 56.09 56.77 150,161 +0.07(+0.12%)
Nov 18, 2014 56.50 57.30 56.50 56.70 354,951 +0.32(+0.57%)
Nov 17, 2014 55.79 56.54 55.42 56.38 282,771 +0.30(+0.53%)
Nov 14, 2014 55.21 56.22 54.82 56.08 314,839 +0.92(+1.67%)
Nov 13, 2014 55.48 55.94 54.92 55.16 203,713 -0.36(-0.65%)
Nov 12, 2014 54.86 55.74 54.86 55.52 131,721 +0.47(+0.85%)
Nov 11, 2014 54.89 55.10 54.43 55.05 128,694 +0.16(+0.29%)
Nov 10, 2014 54.79 55.07 54.50 54.89 155,520 +0.09(+0.16%)
Nov 07, 2014 54.74 54.90 54.44 54.80 244,329 +0.02(+0.04%)
Nov 06, 2014 54.16 54.86 53.94 54.78 155,490 +0.58(+1.07%)
Nov 05, 2014 53.47 54.26 53.12 54.20 315,524 +1.19(+2.24%)
Nov 04, 2014 52.59 53.40 52.47 53.01 293,558 +0.35(+0.66%)
Nov 03, 2014 52.83 52.92 52.26 52.66 272,321 -0.23(-0.43%)
Oct 31, 2014 53.00 53.03 52.44 52.89 286,137 +0.36(+0.69%)
Oct 30, 2014 52.33 52.53 51.95 52.53 196,051 +0.03(+0.06%)
Oct 29, 2014 52.48 52.48 52.11 52.50 456,906 +0.10(+0.19%)
Oct 28, 2014 51.44 52.59 51.04 52.40 432,775 +1.25(+2.44%)
Oct 27, 2014 50.96 51.26 51.16 51.15 204,850 -0.01(-0.02%)
Oct 24, 2014 51.42 51.58 50.82 51.16 262,501 -0.17(-0.33%)
Oct 23, 2014 50.91 51.98 50.85 51.33 317,824 +0.89(+1.76%)
Oct 22, 2014 50.71 51.41 50.29 50.44 410,211 -0.29(-0.57%)
Oct 21, 2014 51.09 51.18 50.51 50.73 551,910 +0.13(+0.26%)
Oct 20, 2014 50.49 50.60 50.49 50.60 304,897 -0.01(-0.02%)
Oct 17, 2014 51.01 51.29 50.32 50.61 199,030 +0.37(+0.74%)
Oct 16, 2014 49.48 50.46 49.18 50.24 292,526 -0.08(-0.16%)
Oct 15, 2014 50.17 50.77 49.03 50.32 288,480 -0.76(-1.49%)
Oct 14, 2014 50.48 51.62 50.26 51.08 280,907 +1.05(+2.10%)
Oct 13, 2014 50.69 50.96 49.94 50.03 253,622 -0.53(-1.05%)
Oct 10, 2014 51.14 51.74 50.55 50.56 310,540 -0.39(-0.77%)
Oct 09, 2014 52.30 52.47 50.55 50.95 389,941 -1.44(-2.75%)
Oct 08, 2014 52.05 52.44 51.37 52.39 302,431 +0.58(+1.12%)
Oct 07, 2014 52.82 53.16 51.79 51.81 278,689 -1.20(-2.26%)
Oct 06, 2014 52.68 53.27 52.45 53.01 310,626 +0.83(+1.59%)
Oct 03, 2014 52.54 52.93 52.01 52.18 466,254 +0.10(+0.19%)
Oct 02, 2014 51.19 52.20 51.17 52.08 299,999 +0.90(+1.76%)
Oct 01, 2014 51.53 52.09 51.02 51.18 512,250 -0.32(-0.62%)
Sep 30, 2014 52.20 52.32 51.23 51.50 463,403 -0.78(-1.49%)
Sep 29, 2014 52.57 53.44 51.85 52.28 479,628 -0.64(-1.21%)
Sep 26, 2014 54.00 54.00 52.00 52.92 775,905 +0.01(+0.02%)
Sep 25, 2014 53.37 53.83 52.78 52.91 378,043 -0.48(-0.90%)
Sep 24, 2014 52.97 53.48 52.81 53.39 190,493 +0.57(+1.08%)
Sep 23, 2014 53.11 53.24 52.73 52.82 241,420 -0.29(-0.55%)
Sep 22, 2014 53.75 53.85 52.92 53.11 217,781 -0.68(-1.26%)
Sep 19, 2014 54.10 54.19 53.55 53.79 473,726 -0.14(-0.26%)
Sep 18, 2014 53.48 54.33 53.35 53.93 479,392 +0.66(+1.24%)
Sep 17, 2014 53.33 53.78 53.05 53.27 233,434 -0.11(-0.21%)
Sep 16, 2014 53.23 53.57 52.85 53.38 280,735 +0.08(+0.15%)
Sep 15, 2014 53.69 54.00 53.13 53.30 170,374 -0.31(-0.58%)
Sep 12, 2014 53.82 54.00 53.34 53.61 132,960 -0.39(-0.72%)
Sep 11, 2014 53.37 54.02 53.37 54.00 165,867 +0.42(+0.78%)
Sep 10, 2014 53.70 53.89 53.42 53.58 152,102 -0.17(-0.32%)
Sep 09, 2014 53.97 54.08 53.54 53.75 154,268 -0.24(-0.44%)
Sep 08, 2014 53.87 54.07 53.62 53.99 316,813 -0.01(-0.02%)
Sep 05, 2014 53.77 53.99 53.18 54.00 116,753 +0.09(+0.17%)
Sep 04, 2014 54.10 54.95 53.69 53.91 198,384 -0.09(-0.17%)
Sep 03, 2014 54.24 54.51 53.99 54.00 242,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.