Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 60.00 60.26 59.75 60.00 224,954 +0.01(+0.02%)
May 29, 2014 59.98 60.15 59.73 59.99 188,944 +0.23(+0.38%)
May 28, 2014 59.63 60.06 59.43 59.76 224,324 +0.25(+0.42%)
May 27, 2014 59.47 59.64 59.08 59.51 194,435 +0.35(+0.59%)
May 23, 2014 58.25 59.16 59.16 59.16 217,600 +0.88(+1.51%)
May 22, 2014 58.48 58.79 57.95 58.28 266,338 -0.21(-0.36%)
May 21, 2014 58.09 58.84 58.09 58.49 159,501 +0.64(+1.11%)
May 20, 2014 58.39 58.43 57.35 57.85 176,941 -0.58(-0.99%)
May 19, 2014 57.65 58.69 57.65 58.43 208,617 +0.49(+0.85%)
May 16, 2014 57.78 57.95 57.25 57.94 258,539 +0.40(+0.70%)
May 15, 2014 59.10 59.10 56.98 57.54 470,906 -1.68(-2.84%)
May 14, 2014 60.60 60.74 59.10 59.22 161,949 -1.40(-2.31%)
May 13, 2014 61.03 61.19 60.44 60.62 185,153 -0.34(-0.56%)
May 12, 2014 60.88 61.26 60.64 60.96 459,904 +0.40(+0.66%)
May 09, 2014 60.19 61.05 59.55 60.56 272,758 +0.15(+0.25%)
May 08, 2014 60.76 61.51 60.05 60.41 296,151 -0.34(-0.56%)
May 07, 2014 60.94 61.04 59.95 60.75 265,661 +0.11(+0.18%)
May 06, 2014 59.92 61.74 59.92 60.64 386,937 -0.46(-0.75%)
May 05, 2014 60.88 61.33 60.42 61.10 239,478 -0.21(-0.34%)
May 02, 2014 61.42 61.82 61.10 61.31 225,671 +0.10(+0.16%)
May 01, 2014 60.91 61.76 60.59 61.21 266,250 +0.34(+0.56%)
Apr 30, 2014 60.08 61.04 59.45 60.87 269,251 +0.71(+1.18%)
Apr 29, 2014 60.32 60.57 59.85 60.16 191,031 -0.03(-0.05%)
Apr 28, 2014 60.26 60.69 59.02 60.19 393,447 +0.17(+0.28%)
Apr 25, 2014 60.15 60.26 59.70 60.02 355,240 -0.38(-0.63%)
Apr 24, 2014 61.24 61.38 59.92 60.40 492,294 -0.44(-0.72%)
Apr 23, 2014 62.23 62.36 60.76 60.84 563,666 -1.47(-2.36%)
Apr 22, 2014 62.39 62.84 62.11 62.31 429,403 -0.10(-0.16%)
Apr 21, 2014 63.47 63.47 61.61 62.41 582,480 -0.81(-1.28%)
Apr 17, 2014 62.74 63.22 63.22 63.22 402,300 +0.60(+0.96%)
Apr 16, 2014 63.22 63.60 62.12 62.62 249,544 -0.22(-0.35%)
Apr 15, 2014 61.49 63.35 60.91 62.84 470,489 +1.69(+2.76%)
Apr 14, 2014 61.32 61.63 60.62 61.15 348,023 +0.33(+0.54%)
Apr 11, 2014 62.02 62.32 60.37 60.82 256,271 -1.66(-2.66%)
Apr 10, 2014 64.11 64.11 62.47 62.48 351,429 -1.68(-2.62%)
Apr 09, 2014 62.65 64.55 62.34 64.16 484,989 +1.57(+2.51%)
Apr 08, 2014 61.91 62.73 61.37 62.59 366,623 +0.56(+0.90%)
Apr 07, 2014 62.37 62.37 61.25 62.03 462,511 -0.56(-0.89%)
Apr 04, 2014 64.09 64.71 61.85 62.59 458,784 -0.82(-1.29%)
Apr 03, 2014 63.03 63.63 62.60 63.41 447,332 +0.37(+0.59%)
Apr 02, 2014 63.67 63.88 62.53 63.04 506,620 -0.97(-1.52%)
Apr 01, 2014 60.90 64.04 60.90 64.01 736,527 +2.95(+4.83%)
Mar 31, 2014 60.73 61.24 60.22 61.06 261,366 +0.58(+0.96%)
Mar 28, 2014 59.63 60.51 59.46 60.48 255,397 +1.02(+1.72%)
Mar 27, 2014 60.01 60.10 59.05 59.46 342,851 -0.34(-0.57%)
Mar 26, 2014 59.85 60.14 59.66 59.80 358,704 -0.27(-0.45%)
Mar 25, 2014 60.39 60.77 59.93 60.07 338,038 +0.02(+0.03%)
Mar 24, 2014 60.65 60.73 59.53 60.05 275,654 -0.52(-0.86%)
Mar 21, 2014 60.20 61.02 59.82 60.57 498,158 +0.56(+0.93%)
Mar 20, 2014 59.31 60.06 59.07 60.01 235,692 +0.62(+1.04%)
Mar 19, 2014 59.62 59.80 59.15 59.39 247,710 -0.23(-0.39%)
Mar 18, 2014 59.54 59.87 59.37 59.62 368,333 +0.11(+0.18%)
Mar 17, 2014 58.46 59.82 58.34 59.51 403,897 +1.29(+2.22%)
Mar 14, 2014 57.90 59.04 57.69 58.22 256,617 +0.17(+0.29%)
Mar 13, 2014 58.81 59.08 57.91 58.05 436,766 -0.64(-1.09%)
Mar 12, 2014 58.61 59.04 58.23 58.69 599,674 -0.27(-0.46%)
Mar 11, 2014 59.14 59.43 58.58 58.96 385,518 -0.13(-0.22%)
Mar 10, 2014 59.34 60.14 58.86 59.09 487,523 -0.60(-1.01%)
Mar 07, 2014 59.61 59.93 57.33 59.69 769,310 +0.85(+1.44%)
Mar 06, 2014 58.02 59.20 57.77 58.84 370,206 +0.89(+1.54%)
Mar 05, 2014 57.40 58.41 57.36 57.95 420,499 +0.40(+0.70%)
Mar 04, 2014 56.58 57.77 56.43 57.55 268,027 +1.83(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.