Thor Industries (NY: THO )

97.39 USD +1.42 (+1.48%)
Streaming Delayed Price Updated: 12:12 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.20 52.32 51.23 51.50 463,403 -0.78(-1.49%)
Sep 29, 2014 52.57 53.44 51.85 52.28 479,628 -0.64(-1.21%)
Sep 26, 2014 54.00 54.00 52.00 52.92 775,905 +0.01(+0.02%)
Sep 25, 2014 53.37 53.83 52.78 52.91 378,043 -0.48(-0.90%)
Sep 24, 2014 52.97 53.48 52.81 53.39 190,493 +0.57(+1.08%)
Sep 23, 2014 53.11 53.24 52.73 52.82 241,420 -0.29(-0.55%)
Sep 22, 2014 53.75 53.85 52.92 53.11 217,781 -0.68(-1.26%)
Sep 19, 2014 54.10 54.19 53.55 53.79 473,726 -0.14(-0.26%)
Sep 18, 2014 53.48 54.33 53.35 53.93 479,392 +0.66(+1.24%)
Sep 17, 2014 53.33 53.78 53.05 53.27 233,434 -0.11(-0.21%)
Sep 16, 2014 53.23 53.57 52.85 53.38 280,735 +0.08(+0.15%)
Sep 15, 2014 53.69 54.00 53.13 53.30 170,374 -0.31(-0.58%)
Sep 12, 2014 53.82 54.00 53.34 53.61 132,960 -0.39(-0.72%)
Sep 11, 2014 53.37 54.02 53.37 54.00 165,867 +0.42(+0.78%)
Sep 10, 2014 53.70 53.89 53.42 53.58 152,102 -0.17(-0.32%)
Sep 09, 2014 53.97 54.08 53.54 53.75 154,268 -0.24(-0.44%)
Sep 08, 2014 53.87 54.07 53.62 53.99 316,813 -0.01(-0.02%)
Sep 05, 2014 53.77 53.99 53.18 54.00 116,753 +0.09(+0.17%)
Sep 04, 2014 54.10 54.95 53.69 53.91 198,384 -0.09(-0.17%)
Sep 03, 2014 54.24 54.51 53.99 54.00 242,082 +0.00(+0.00%)
Sep 02, 2014 53.90 54.14 53.84 54.00 291,372 +0.29(+0.54%)
Aug 29, 2014 53.84 53.71 53.71 53.71 250,600 -0.13(-0.24%)
Aug 28, 2014 53.29 54.09 52.91 53.84 178,810 +0.38(+0.71%)
Aug 27, 2014 53.94 53.94 53.29 53.46 247,915 -0.28(-0.52%)
Aug 26, 2014 54.00 54.05 53.69 53.74 257,899 -0.20(-0.37%)
Aug 25, 2014 54.42 54.67 53.73 53.94 192,210 -0.14(-0.26%)
Aug 22, 2014 54.44 54.44 53.70 54.08 244,910 -0.42(-0.77%)
Aug 21, 2014 54.14 54.60 53.80 54.50 175,659 +0.48(+0.89%)
Aug 20, 2014 54.16 54.26 53.76 54.02 209,640 -0.40(-0.74%)
Aug 19, 2014 53.84 54.81 53.68 54.42 368,131 +0.77(+1.44%)
Aug 18, 2014 52.53 53.61 52.53 53.65 173,011 +1.36(+2.60%)
Aug 15, 2014 52.63 52.76 52.05 52.29 188,200 -0.20(-0.38%)
Aug 14, 2014 52.12 52.49 51.50 52.49 175,878 +0.60(+1.16%)
Aug 13, 2014 52.02 52.17 51.84 51.89 336,739 -0.06(-0.12%)
Aug 12, 2014 51.85 52.22 51.82 51.95 305,197 +0.11(+0.21%)
Aug 11, 2014 51.90 52.22 51.79 51.84 347,639 +0.06(+0.12%)
Aug 08, 2014 51.26 51.86 51.16 51.78 289,319 +0.63(+1.23%)
Aug 07, 2014 51.30 51.59 51.08 51.15 304,669 +0.07(+0.14%)
Aug 06, 2014 50.50 51.14 50.50 51.08 429,674 +0.36(+0.71%)
Aug 05, 2014 51.04 51.06 50.25 50.72 1,425,135 -2.74(-5.13%)
Aug 04, 2014 52.75 53.66 52.75 53.46 330,257 +0.81(+1.54%)
Aug 01, 2014 52.76 53.17 52.22 52.65 596,923 -0.32(-0.60%)
Jul 31, 2014 52.86 53.07 52.31 52.97 510,331 -0.33(-0.62%)
Jul 30, 2014 53.09 53.56 52.98 53.30 234,043 +0.32(+0.60%)
Jul 29, 2014 52.81 53.17 52.76 52.98 304,967 +0.26(+0.49%)
Jul 28, 2014 53.17 53.29 52.50 52.72 224,081 -0.46(-0.86%)
Jul 25, 2014 53.32 53.54 53.11 53.18 153,593 -0.32(-0.60%)
Jul 24, 2014 53.69 54.17 53.49 53.50 215,478 -0.17(-0.32%)
Jul 23, 2014 53.72 54.23 53.52 53.67 180,357 +0.06(+0.11%)
Jul 22, 2014 53.18 53.91 53.18 53.61 250,834 +0.58(+1.09%)
Jul 21, 2014 52.99 53.30 52.70 53.03 228,961 -0.25(-0.47%)
Jul 18, 2014 52.90 53.45 52.64 53.28 203,564 +0.63(+1.20%)
Jul 17, 2014 52.83 53.07 52.24 52.65 363,028 -0.42(-0.79%)
Jul 16, 2014 54.37 54.41 53.00 53.07 484,997 -0.96(-1.78%)
Jul 15, 2014 54.26 54.47 53.65 54.03 388,606 -0.35(-0.64%)
Jul 14, 2014 55.35 55.35 54.29 54.38 300,531 -0.48(-0.87%)
Jul 11, 2014 54.63 55.20 54.57 54.86 435,393 -0.05(-0.09%)
Jul 10, 2014 55.21 55.36 54.65 54.91 381,827 -1.13(-2.02%)
Jul 09, 2014 56.18 56.53 55.82 56.04 283,351 +0.05(+0.09%)
Jul 08, 2014 56.81 56.81 55.98 55.99 493,796 -0.91(-1.60%)
Jul 07, 2014 56.58 57.44 56.47 56.90 312,802 +0.27(+0.48%)
Jul 03, 2014 56.47 56.63 56.63 56.63 312,200 +0.25(+0.44%)
Jul 02, 2014 56.85 57.13 56.27 56.38 367,291 -0.55(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.