Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1133 1144 1121 1138 0 +0.02(+0.00%)
Apr 29, 2014 1133 1149 1128 1138 0 +12.58(+1.12%)
Apr 28, 2014 1130 1136 1112 1126 0 +2.16(+0.19%)
Apr 25, 2014 1134 1140 1116 1123 0 -14.37(-1.26%)
Apr 24, 2014 1147 1155 1127 1138 0 -4.37(-0.38%)
Apr 23, 2014 1141 1153 1134 1142 0 +3.02(+0.27%)
Apr 22, 2014 1136 1146 1127 1139 0 +2.63(+0.23%)
Apr 21, 2014 1129 1141 1121 1136 0 +8.79(+0.78%)
Apr 17, 2014 1128 1128 1128 0 +12.13(+1.09%)
Apr 16, 2014 1109 1122 1100 1116 0 +14.12(+1.28%)
Apr 15, 2014 1097 1110 1086 1101 0 +5.25(+0.48%)
Apr 14, 2014 1095 1109 1085 1096 0 +5.62(+0.52%)
Apr 11, 2014 1085 1100 1079 1091 0 +1.06(+0.10%)
Apr 10, 2014 1099 1109 1081 1089 0 -11.21(-1.02%)
Apr 09, 2014 1097 1105 1086 1101 0 +8.10(+0.74%)
Apr 08, 2014 1078 1098 1073 1093 0 +14.93(+1.39%)
Apr 07, 2014 1093 1099 1071 1078 0 -16.49(-1.51%)
Apr 04, 2014 1103 1112 1088 1094 0 -4.22(-0.38%)
Apr 03, 2014 1098 1110 1090 1098 0 +1.98(+0.18%)
Apr 02, 2014 1091 1105 1082 1096 0 +5.51(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.