Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1133 1144 1121 1138 0 +0.02(+0.00%)
Apr 29, 2014 1133 1149 1128 1138 0 +12.58(+1.12%)
Apr 28, 2014 1130 1136 1112 1126 0 +2.16(+0.19%)
Apr 25, 2014 1134 1140 1116 1123 0 -14.37(-1.26%)
Apr 24, 2014 1147 1155 1127 1138 0 -4.37(-0.38%)
Apr 23, 2014 1141 1153 1134 1142 0 +3.02(+0.27%)
Apr 22, 2014 1136 1146 1127 1139 0 +2.63(+0.23%)
Apr 21, 2014 1129 1141 1121 1136 0 +8.79(+0.78%)
Apr 17, 2014 1128 1128 1128 0 +12.13(+1.09%)
Apr 16, 2014 1109 1122 1100 1116 0 +14.12(+1.28%)
Apr 15, 2014 1097 1110 1086 1101 0 +5.25(+0.48%)
Apr 14, 2014 1095 1109 1085 1096 0 +5.62(+0.52%)
Apr 11, 2014 1085 1100 1079 1091 0 +1.06(+0.10%)
Apr 10, 2014 1099 1109 1081 1089 0 -11.21(-1.02%)
Apr 09, 2014 1097 1105 1086 1101 0 +8.10(+0.74%)
Apr 08, 2014 1078 1098 1073 1093 0 +14.93(+1.39%)
Apr 07, 2014 1093 1099 1071 1078 0 -16.49(-1.51%)
Apr 04, 2014 1103 1112 1088 1094 0 -4.22(-0.38%)
Apr 03, 2014 1098 1110 1090 1098 0 +1.98(+0.18%)
Apr 02, 2014 1091 1105 1082 1096 0 +5.51(+0.51%)
Apr 01, 2014 1081 1096 1073 1091 0 +10.24(+0.95%)
Mar 31, 2014 1079 1088 1066 1081 0 +3.75(+0.35%)
Mar 28, 2014 1068 1082 1062 1077 0 +12.50(+1.17%)
Mar 27, 2014 1055 1073 1047 1064 0 +11.33(+1.08%)
Mar 26, 2014 1063 1070 1050 1053 0 -7.19(-0.68%)
Mar 25, 2014 1061 1068 1053 1060 0 +4.22(+0.40%)
Mar 24, 2014 1062 1071 1048 1056 0 -4.43(-0.42%)
Mar 21, 2014 1063 1072 1051 1060 0 +2.65(+0.25%)
Mar 20, 2014 1053 1063 1043 1058 0 -3.00(-0.28%)
Mar 19, 2014 1067 1073 1053 1061 0 -5.85(-0.55%)
Mar 18, 2014 1059 1072 1053 1067 0 +9.99(+0.95%)
Mar 17, 2014 1054 1066 1042 1057 0 +5.65(+0.54%)
Mar 14, 2014 1042 1058 1038 1051 0 +8.47(+0.81%)
Mar 13, 2014 1049 1055 1036 1043 0 -4.71(-0.45%)
Mar 12, 2014 1045 1054 1036 1047 0 -3.56(-0.34%)
Mar 11, 2014 1059 1068 1045 1051 0 -11.14(-1.05%)
Mar 10, 2014 1068 1072 1053 1062 0 -6.64(-0.62%)
Mar 07, 2014 1072 1078 1059 1069 0 +0.09(+0.01%)
Mar 06, 2014 1067 1075 1061 1069 0 +1.16(+0.11%)
Mar 05, 2014 1072 1079 1060 1067 0 -5.48(-0.51%)
Mar 04, 2014 1065 1079 1056 1073 0 +15.77(+1.49%)
Mar 03, 2014 1052 1070 1046 1057 0 -1.78(-0.17%)
Feb 28, 2014 1055 1069 1046 1059 0 +5.18(+0.49%)
Feb 27, 2014 1052 1068 1040 1054 0 -0.59(-0.06%)
Feb 26, 2014 1061 1070 1038 1054 0 -5.73(-0.54%)
Feb 25, 2014 1063 1072 1047 1060 0 -7.35(-0.69%)
Feb 24, 2014 1060 1076 1048 1067 0 +13.42(+1.27%)
Feb 21, 2014 1059 1065 1048 1054 0 -3.42(-0.32%)
Feb 20, 2014 1051 1068 1042 1057 0 +5.38(+0.51%)
Feb 19, 2014 1053 1068 1043 1052 0 -0.28(-0.03%)
Feb 18, 2014 1044 1062 1036 1052 0 +11.83(+1.14%)
Feb 14, 2014 1040 1040 1040 0 +4.54(+0.44%)
Feb 13, 2014 1024 1047 1018 1036 0 +6.34(+0.62%)
Feb 12, 2014 1032 1040 1023 1030 0 -1.06(-0.10%)
Feb 11, 2014 1019 1038 1014 1031 0 +9.89(+0.97%)
Feb 10, 2014 1023 1030 1009 1021 0 -3.49(-0.34%)
Feb 07, 2014 1022 1031 1012 1024 0 +5.53(+0.54%)
Feb 06, 2014 1009 1028 997.27 1019 0 +12.14(+1.21%)
Feb 05, 2014 1009 1020 993.77 1007 0 -8.24(-0.81%)
Feb 04, 2014 1009 1026 998.02 1015 0 +8.63(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.