Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1098 1105 1075 1087 0 -11.35(-1.03%)
Sep 29, 2014 1091 1105 1083 1098 0 -2.10(-0.19%)
Sep 26, 2014 1085 1107 1077 1100 0 +14.46(+1.33%)
Sep 25, 2014 1101 1105 1079 1086 0 -36.39(-3.24%)
Sep 19, 2014 1129 1137 1116 1122 0 -4.12(-0.37%)
Sep 18, 2014 1134 1141 1116 1127 0 -7.89(-0.70%)
Sep 17, 2014 1136 1145 1127 1134 0 +0.33(+0.03%)
Sep 16, 2014 1118 1142 1115 1134 0 +13.96(+1.25%)
Sep 15, 2014 1117 1127 1108 1120 0 +0.97(+0.09%)
Sep 12, 2014 1137 1140 1113 1119 0 -20.31(-1.78%)
Sep 11, 2014 1130 1144 1120 1139 0 -61.36(-5.11%)
Sep 10, 2014 1201 1207 1186 1201 0 -2.02(-0.17%)
Sep 09, 2014 1207 1217 1191 1203 0 -5.21(-0.43%)
Sep 08, 2014 1215 1221 1197 1208 0 -13.37(-1.09%)
Sep 05, 2014 1213 1224 1204 1221 0 +9.29(+0.77%)
Sep 04, 2014 1228 1236 1206 1212 0 -17.43(-1.42%)
Sep 03, 2014 1233 1240 1223 1230 0 +2.58(+0.21%)
Sep 02, 2014 1236 1243 1220 1227 0 -10.92(-0.88%)
Aug 29, 2014 1238 1238 1238 0 +13.88(+1.13%)
Aug 28, 2014 1220 1230 1213 1224 0 +1.96(+0.16%)
Aug 27, 2014 1218 1229 1211 1222 0 +4.97(+0.41%)
Aug 26, 2014 1218 1230 1210 1217 0 +4.65(+0.38%)
Aug 25, 2014 1204 1218 1198 1212 0 +13.29(+1.11%)
Aug 22, 2014 1202 1208 1191 1199 0 -5.49(-0.46%)
Aug 21, 2014 1200 1209 1189 1205 0 +3.90(+0.32%)
Aug 20, 2014 1197 1206 1188 1201 0 +3.22(+0.27%)
Aug 19, 2014 1190 1205 1186 1198 0 +9.77(+0.82%)
Aug 18, 2014 1187 1194 1177 1188 0 +4.40(+0.37%)
Aug 15, 2014 1178 1191 1171 1183 0 +10.25(+0.87%)
Aug 14, 2014 1181 1188 1167 1173 0 -3.88(-0.33%)
Aug 13, 2014 1175 1190 1167 1177 0 +4.20(+0.36%)
Aug 12, 2014 1180 1186 1164 1173 0 -10.12(-0.86%)
Aug 11, 2014 1184 1201 1175 1183 0 +8.46(+0.72%)
Aug 08, 2014 1157 1178 1148 1174 0 +19.21(+1.66%)
Aug 07, 2014 1169 1179 1144 1155 0 -11.20(-0.96%)
Aug 06, 2014 1159 1181 1146 1166 0 -1.00(-0.09%)
Aug 05, 2014 1186 1193 1158 1167 0 -25.83(-2.16%)
Aug 04, 2014 1173 1198 1161 1193 0 +21.66(+1.85%)
Aug 01, 2014 1179 1190 1156 1172 0 -11.99(-1.01%)
Jul 31, 2014 1198 1212 1175 1184 0 -53.19(-4.30%)
Jul 23, 2014 1234 1242 1226 1237 0 +3.29(+0.27%)
Jul 22, 2014 1230 1241 1223 1234 0 +8.94(+0.73%)
Jul 21, 2014 1225 1230 1214 1225 0 -2.15(-0.18%)
Jul 18, 2014 1222 1233 1214 1227 0 +9.15(+0.75%)
Jul 17, 2014 1237 1249 1214 1218 0 -22.41(-1.81%)
Jul 16, 2014 1231 1244 1223 1240 0 +16.53(+1.35%)
Jul 15, 2014 1232 1239 1212 1223 0 -12.07(-0.98%)
Jul 14, 2014 1237 1246 1226 1236 0 +3.39(+0.28%)
Jul 11, 2014 1237 1244 1222 1232 0 -7.23(-0.58%)
Jul 10, 2014 1236 1247 1226 1239 0 -9.33(-0.75%)
Jul 09, 2014 1239 1253 1231 1249 0 +12.80(+1.04%)
Jul 08, 2014 1237 1246 1225 1236 0 -1.35(-0.11%)
Jul 07, 2014 1253 1259 1232 1237 0 -19.17(-1.53%)
Jul 03, 2014 1256 1256 1256 0 +0.21(+0.02%)
Jul 02, 2014 1263 1270 1250 1256 0 -7.54(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.