Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.09 13.09 12.80 12.92 36,554 -0.20(-1.52%)
Oct 30, 2014 13.19 13.19 12.99 13.12 15,803 +0.02(+0.15%)
Oct 29, 2014 13.45 13.45 13.02 13.10 25,147 -0.36(-2.67%)
Oct 28, 2014 13.27 13.46 13.26 13.46 41,257 +0.18(+1.36%)
Oct 27, 2014 13.19 13.31 13.25 13.28 81,768 +0.03(+0.23%)
Oct 24, 2014 13.07 13.25 13.02 13.25 42,231 +0.18(+1.38%)
Oct 23, 2014 13.16 13.24 12.95 13.07 51,926 +0.21(+1.63%)
Oct 22, 2014 13.00 13.17 12.86 12.86 42,491 -0.09(-0.69%)
Oct 21, 2014 12.83 13.02 12.75 12.95 24,345 +0.29(+2.29%)
Oct 20, 2014 12.54 12.68 12.54 12.66 15,335 +0.18(+1.44%)
Oct 17, 2014 12.59 12.74 12.48 12.48 24,503 -0.03(-0.24%)
Oct 16, 2014 12.20 12.59 12.17 12.51 80,506 +0.13(+1.05%)
Oct 15, 2014 12.36 12.54 12.20 12.38 37,020 -0.12(-0.96%)
Oct 14, 2014 12.50 12.64 12.37 12.50 73,117 +0.09(+0.73%)
Oct 13, 2014 12.44 12.44 12.30 12.41 14,336 -0.12(-0.96%)
Oct 10, 2014 12.46 12.60 12.30 12.53 30,170 +0.00(+0.00%)
Oct 09, 2014 12.66 12.76 12.53 12.53 25,871 -0.17(-1.34%)
Oct 08, 2014 12.37 12.72 12.32 12.70 109,527 +0.26(+2.09%)
Oct 07, 2014 12.33 12.50 12.32 12.44 170,671 +0.05(+0.40%)
Oct 06, 2014 12.29 12.44 12.27 12.39 19,785 +0.14(+1.14%)
Oct 03, 2014 12.19 12.28 12.11 12.25 163,757 +0.01(+0.08%)
Oct 02, 2014 12.19 12.30 12.04 12.24 61,890 +0.07(+0.58%)
Oct 01, 2014 12.13 12.18 12.03 12.17 39,671 +0.04(+0.33%)
Sep 30, 2014 11.95 12.21 11.92 12.13 46,752 +0.13(+1.08%)
Sep 29, 2014 12.01 12.01 11.85 12.00 140,825 -0.08(-0.66%)
Sep 26, 2014 12.05 12.11 11.99 12.08 33,506 +0.10(+0.83%)
Sep 25, 2014 12.23 12.23 11.93 11.98 30,073 -0.23(-1.88%)
Sep 24, 2014 12.14 12.33 12.13 12.21 75,287 +0.09(+0.74%)
Sep 23, 2014 12.28 12.36 12.12 12.12 52,459 -0.10(-0.82%)
Sep 22, 2014 12.42 12.43 12.22 12.22 55,959 -0.27(-2.16%)
Sep 19, 2014 12.49 12.54 12.30 12.49 69,430 +0.01(+0.08%)
Sep 18, 2014 12.28 12.48 12.28 12.48 47,006 +0.25(+2.04%)
Sep 17, 2014 12.32 12.36 12.23 12.23 20,157 -0.10(-0.81%)
Sep 16, 2014 12.36 12.39 12.16 12.33 18,847 -0.02(-0.16%)
Sep 15, 2014 12.37 12.37 12.27 12.35 13,928 +0.01(+0.08%)
Sep 12, 2014 12.22 12.39 12.19 12.34 141,346 +0.08(+0.65%)
Sep 11, 2014 12.29 12.32 12.16 12.26 176,757 -0.09(-0.73%)
Sep 10, 2014 12.31 12.40 12.31 12.35 25,380 +0.10(+0.82%)
Sep 09, 2014 12.41 12.46 12.25 12.25 19,079 -0.16(-1.29%)
Sep 08, 2014 12.46 12.55 12.41 12.41 28,955 -0.08(-0.64%)
Sep 05, 2014 12.38 12.54 12.32 12.49 37,920 +0.13(+1.05%)
Sep 04, 2014 12.38 12.47 12.30 12.36 33,648 +0.08(+0.65%)
Sep 03, 2014 12.34 12.58 12.19 12.28 28,359 -0.04(-0.32%)
Sep 02, 2014 12.35 12.36 12.12 12.32 49,101 -0.02(-0.16%)
Aug 29, 2014 12.36 12.34 12.34 12.34 30,300 +0.09(+0.73%)
Aug 28, 2014 12.22 12.30 12.22 12.25 19,380 +0.01(+0.08%)
Aug 27, 2014 12.08 12.28 12.07 12.24 32,854 +0.09(+0.74%)
Aug 26, 2014 12.16 12.20 12.07 12.15 20,531 +0.03(+0.25%)
Aug 25, 2014 12.24 12.24 12.10 12.12 31,428 -0.13(-1.06%)
Aug 22, 2014 12.32 12.32 12.22 12.25 19,991 -0.12(-0.97%)
Aug 21, 2014 12.29 12.37 12.24 12.37 30,852 +0.09(+0.73%)
Aug 20, 2014 12.19 12.31 12.16 12.28 67,372 +0.05(+0.41%)
Aug 19, 2014 12.27 12.30 12.14 12.23 31,099 -0.10(-0.81%)
Aug 18, 2014 12.36 12.40 12.23 12.33 15,910 -0.01(-0.08%)
Aug 15, 2014 12.43 12.43 12.22 12.34 20,751 -0.12(-0.96%)
Aug 14, 2014 12.44 12.46 12.30 12.46 46,787 +0.01(+0.08%)
Aug 13, 2014 12.65 12.68 12.32 12.45 36,277 -0.23(-1.81%)
Aug 12, 2014 12.78 12.78 12.60 12.68 22,453 -0.17(-1.32%)
Aug 11, 2014 12.61 12.85 12.60 12.85 28,497 +0.23(+1.82%)
Aug 08, 2014 12.63 12.63 12.54 12.62 20,646 -0.06(-0.47%)
Aug 07, 2014 12.76 12.77 12.57 12.68 20,483 -0.06(-0.47%)
Aug 06, 2014 12.55 12.76 12.55 12.74 15,997 +0.10(+0.79%)
Aug 05, 2014 12.74 12.75 12.53 12.64 20,377 -0.13(-1.02%)
Aug 04, 2014 12.78 12.90 12.77 12.77 8,218 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.