Thor Industries (NY: THO )

141.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:43 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 52.86 53.07 52.31 52.97 510,331 -0.33(-0.62%)
Jul 30, 2014 53.09 53.56 52.98 53.30 234,043 +0.32(+0.60%)
Jul 29, 2014 52.81 53.17 52.76 52.98 304,967 +0.26(+0.49%)
Jul 28, 2014 53.17 53.29 52.50 52.72 224,081 -0.46(-0.86%)
Jul 25, 2014 53.32 53.54 53.11 53.18 153,593 -0.32(-0.60%)
Jul 24, 2014 53.69 54.17 53.49 53.50 215,478 -0.17(-0.32%)
Jul 23, 2014 53.72 54.23 53.52 53.67 180,357 +0.06(+0.11%)
Jul 22, 2014 53.18 53.91 53.18 53.61 250,834 +0.58(+1.09%)
Jul 21, 2014 52.99 53.30 52.70 53.03 228,961 -0.25(-0.47%)
Jul 18, 2014 52.90 53.45 52.64 53.28 203,564 +0.63(+1.20%)
Jul 17, 2014 52.83 53.07 52.24 52.65 363,028 -0.42(-0.79%)
Jul 16, 2014 54.37 54.41 53.00 53.07 484,997 -0.96(-1.78%)
Jul 15, 2014 54.26 54.47 53.65 54.03 388,606 -0.35(-0.64%)
Jul 14, 2014 55.35 55.35 54.29 54.38 300,531 -0.48(-0.87%)
Jul 11, 2014 54.63 55.20 54.57 54.86 435,393 -0.05(-0.09%)
Jul 10, 2014 55.21 55.36 54.65 54.91 381,827 -1.13(-2.02%)
Jul 09, 2014 56.18 56.53 55.82 56.04 283,351 +0.05(+0.09%)
Jul 08, 2014 56.81 56.81 55.98 55.99 493,796 -0.91(-1.60%)
Jul 07, 2014 56.58 57.44 56.47 56.90 312,802 +0.27(+0.48%)
Jul 03, 2014 56.47 56.63 56.63 56.63 312,200 +0.25(+0.44%)
Jul 02, 2014 56.85 57.13 56.27 56.38 367,291 -0.55(-0.97%)
Jul 01, 2014 57.18 57.71 56.75 56.93 411,337 +0.06(+0.11%)
Jun 30, 2014 56.09 57.01 55.89 56.87 388,611 +0.81(+1.44%)
Jun 27, 2014 55.95 56.45 55.81 56.06 512,810 -0.23(-0.41%)
Jun 26, 2014 57.33 57.33 55.84 56.29 409,804 -0.87(-1.52%)
Jun 25, 2014 56.86 57.48 56.45 57.16 321,106 +0.28(+0.49%)
Jun 24, 2014 57.63 58.37 56.79 56.88 264,941 -0.82(-1.42%)
Jun 23, 2014 58.30 58.45 57.69 57.70 259,279 -0.47(-0.81%)
Jun 20, 2014 58.50 58.64 57.88 58.17 371,673 -0.08(-0.14%)
Jun 19, 2014 58.19 58.56 58.06 58.25 127,201 +0.29(+0.50%)
Jun 18, 2014 57.69 58.26 57.54 57.96 213,663 +0.24(+0.42%)
Jun 17, 2014 56.79 57.74 56.66 57.72 299,764 +0.71(+1.25%)
Jun 16, 2014 56.71 57.11 56.49 57.01 180,279 +0.09(+0.16%)
Jun 13, 2014 57.10 57.39 56.66 56.92 151,722 -0.11(-0.19%)
Jun 12, 2014 57.96 58.37 56.78 57.03 253,356 -0.93(-1.60%)
Jun 11, 2014 57.83 58.11 57.38 57.96 188,387 -0.46(-0.79%)
Jun 10, 2014 59.04 59.28 58.11 58.42 263,682 +0.01(+0.02%)
Jun 06, 2014 59.59 60.16 58.25 58.41 762,574 -3.00(-4.89%)
Jun 05, 2014 61.09 61.55 60.65 61.41 267,316 +0.67(+1.10%)
Jun 04, 2014 60.06 60.82 60.02 60.74 239,908 +0.56(+0.93%)
Jun 03, 2014 59.80 60.24 59.80 60.18 261,818 +0.19(+0.32%)
Jun 02, 2014 60.15 60.39 59.90 59.99 273,351 -0.01(-0.02%)
May 30, 2014 60.00 60.26 59.75 60.00 224,954 +0.01(+0.02%)
May 29, 2014 59.98 60.15 59.73 59.99 188,944 +0.23(+0.38%)
May 28, 2014 59.63 60.06 59.43 59.76 224,324 +0.25(+0.42%)
May 27, 2014 59.47 59.64 59.08 59.51 194,435 +0.35(+0.59%)
May 23, 2014 58.25 59.16 59.16 59.16 217,600 +0.88(+1.51%)
May 22, 2014 58.48 58.79 57.95 58.28 266,338 -0.21(-0.36%)
May 21, 2014 58.09 58.84 58.09 58.49 159,501 +0.64(+1.11%)
May 20, 2014 58.39 58.43 57.35 57.85 176,941 -0.58(-0.99%)
May 19, 2014 57.65 58.69 57.65 58.43 208,617 +0.49(+0.85%)
May 16, 2014 57.78 57.95 57.25 57.94 258,539 +0.40(+0.70%)
May 15, 2014 59.10 59.10 56.98 57.54 470,906 -1.68(-2.84%)
May 14, 2014 60.60 60.74 59.10 59.22 161,949 -1.40(-2.31%)
May 13, 2014 61.03 61.19 60.44 60.62 185,153 -0.34(-0.56%)
May 12, 2014 60.88 61.26 60.64 60.96 459,904 +0.40(+0.66%)
May 09, 2014 60.19 61.05 59.55 60.56 272,758 +0.15(+0.25%)
May 08, 2014 60.76 61.51 60.05 60.41 296,151 -0.34(-0.56%)
May 07, 2014 60.94 61.04 59.95 60.75 265,661 +0.11(+0.18%)
May 06, 2014 59.92 61.74 59.92 60.64 386,937 -0.46(-0.75%)
May 05, 2014 60.88 61.33 60.42 61.10 239,478 -0.21(-0.34%)
May 02, 2014 61.42 61.82 61.10 61.31 225,671 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.