Cibt Education Group Inc (TSX: MBA )

0.7600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 28, 2014 0.3000 0.3000 0.3000 0.3000 3,800 +0.00(+0.00%)
Jan 27, 2014 0.2900 0.3000 0.2900 0.3000 6,800 +0.00(+0.00%)
Jan 24, 2014 0.2950 0.3000 0.2950 0.3000 34,000 +0.01(+1.69%)
Jan 23, 2014 0.2900 0.2950 0.2900 0.2950 5,800 +0.02(+7.27%)
Jan 20, 2014 0.2750 0.2750 0.2750 0.2750 970 -0.01(-5.17%)
Jan 16, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jan 15, 2014 0.2700 0.2700 0.2650 0.2650 15,255 -0.02(-5.36%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 8,000 +0.02(+5.66%)
Jan 13, 2014 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-8.62%)
Jan 10, 2014 0.2900 0.2900 0.2900 0.2900 3,800 +0.00(+0.00%)
Jan 09, 2014 0.2650 0.2900 0.2650 0.2900 14,500 +0.01(+1.75%)
Jan 07, 2014 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 06, 2014 0.2950 0.2950 0.2950 0.2950 10,100 +0.03(+13.46%)
Jan 03, 2014 0.2700 0.2700 0.2600 0.2600 11,400 -0.03(-10.34%)
Dec 31, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 27, 2013 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Dec 23, 2013 0.3050 0.3050 0.3050 0 +0.04(+15.09%)
Dec 20, 2013 0.2650 0.2650 0.2650 0.2650 16,000 +0.01(+1.92%)
Dec 19, 2013 0.2800 0.2800 0.2600 0.2600 110,000 +0.00(+0.00%)
Dec 17, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Dec 13, 2013 0.2650 0.2700 0.2600 0.2700 63,000 +0.00(+0.00%)
Dec 12, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Dec 11, 2013 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Dec 10, 2013 0.2800 0.2800 0.2600 0.2700 191,000 -0.01(-3.57%)
Dec 09, 2013 0.2750 0.2950 0.2750 0.2800 27,200 +0.01(+3.70%)
Dec 06, 2013 0.2700 0.2700 0.2700 0.2700 1,400 +0.00(+0.00%)
Dec 05, 2013 0.2700 0.2700 0.2700 0.2700 6,300 -0.01(-3.57%)
Dec 04, 2013 0.2800 0.2800 0.2800 0.2800 15,000 -0.00(-1.75%)
Dec 03, 2013 0.2900 0.3100 0.2800 0.2850 31,230 -0.03(-8.06%)
Dec 02, 2013 0.2900 0.3100 0.2800 0.3100 50,000 +0.04(+14.81%)
Nov 29, 2013 0.2900 0.3050 0.2700 0.2700 18,500 -0.03(-10.00%)
Nov 28, 2013 0.2900 0.3000 0.2900 0.3000 23,300 +0.01(+3.45%)
Nov 27, 2013 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Nov 26, 2013 0.2850 0.3100 0.2850 0.3100 73,340 +0.02(+6.90%)
Nov 25, 2013 0.3050 0.3100 0.2900 0.2900 25,000 -0.02(-6.45%)
Nov 22, 2013 0.3100 0.3100 0.3100 0.3100 3,800 +0.00(+0.00%)
Nov 21, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.03(+8.77%)
Nov 20, 2013 0.2900 0.2900 0.2850 0.2850 29,000 +0.00(+1.79%)
Nov 19, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 18, 2013 0.2900 0.2900 0.2700 0.2800 18,100 -0.01(-5.08%)
Nov 15, 2013 0.3000 0.3000 0.2950 0.2950 13,500 -0.02(-4.84%)
Nov 14, 2013 0.3150 0.3150 0.3100 0.3100 156,500 +0.01(+3.33%)
Nov 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2013 0.2800 0.3000 0.2800 0.3000 14,642 -0.02(-4.76%)
Nov 07, 2013 0.2900 0.3150 0.2900 0.3150 105,000 +0.01(+3.28%)
Nov 06, 2013 0.2900 0.3050 0.2900 0.3050 66,000 +0.02(+5.17%)
Nov 05, 2013 0.2900 0.2900 0.2700 0.2900 53,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.