Cibt Education Group Inc (TSX: MBA )

0.6700 CAD +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:10 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Sep 29, 2014 0.2800 0.2800 0.2800 0.2800 61,000 +0.01(+3.70%)
Sep 25, 2014 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Sep 24, 2014 0.3100 0.3100 0.3100 0.3100 625 -0.01(-1.59%)
Sep 23, 2014 0.2900 0.3150 0.2900 0.3150 163,500 +0.02(+6.78%)
Sep 22, 2014 0.2950 0.2950 0.2950 0.2950 66,000 +0.01(+3.51%)
Sep 19, 2014 0.2750 0.2850 0.2750 0.2850 40,500 +0.00(+1.79%)
Sep 18, 2014 0.2800 0.2800 0.2800 0.2800 44,500 +0.00(+0.00%)
Sep 17, 2014 0.2950 0.2950 0.2800 0.2800 36,700 -0.00(-1.75%)
Sep 16, 2014 0.2850 0.2850 0.2800 0.2850 131,500 +0.00(+0.00%)
Sep 15, 2014 0.2750 0.2850 0.2750 0.2850 57,800 -0.01(-1.72%)
Sep 12, 2014 0.2800 0.2900 0.2800 0.2900 174,700 -0.01(-1.69%)
Sep 11, 2014 0.2750 0.2950 0.2700 0.2950 5,700 +0.00(+0.00%)
Sep 10, 2014 0.2750 0.2950 0.2750 0.2950 203,500 -0.01(-3.28%)
Sep 09, 2014 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+3.39%)
Sep 08, 2014 0.2800 0.2950 0.2700 0.2950 12,000 +0.01(+5.36%)
Sep 05, 2014 0.2800 0.2800 0.2800 115,000 +0.00(+0.00%)
Sep 04, 2014 0.2800 0.2850 0.2800 0.2800 101,000 -0.01(-3.45%)
Sep 03, 2014 0.2900 0.3050 0.2750 0.2900 54,400 -0.01(-1.69%)
Sep 02, 2014 0.2950 0.3000 0.2950 71,500 -0.01(-1.67%)
Aug 28, 2014 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Aug 26, 2014 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Aug 25, 2014 0.3100 0.3350 0.3100 0.3350 65,500 +0.04(+13.56%)
Aug 22, 2014 0.2950 0.2950 22,520 +0.00(+0.00%)
Aug 21, 2014 0.2950 0.2950 0.2950 0.2950 20,050 +0.00(+0.00%)
Aug 20, 2014 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Aug 19, 2014 0.3000 0.3000 0.2800 0.2950 158,600 -0.01(-1.67%)
Aug 18, 2014 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 15, 2014 0.3000 0.3000 0.3000 0.3000 91,000 +0.00(+0.00%)
Aug 14, 2014 0.2900 0.3000 0.2900 0.3000 30,000 +0.00(+0.00%)
Aug 12, 2014 0.3000 0 +0.00(+0.00%)
Aug 11, 2014 0.3100 0.3100 0.3000 0.3000 140,000 +0.00(+0.00%)
Aug 07, 2014 0.3000 0 +0.00(+0.00%)
Aug 06, 2014 0.3100 0.3100 0.3000 0.3000 157,273 -0.02(-6.25%)
Aug 05, 2014 0.3200 0.3200 0.3100 0.3200 95,000 -0.02(-5.88%)
Jul 31, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 30, 2014 0.3400 0.3400 0.3400 0.3400 18,500 +0.00(+0.00%)
Jul 29, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 28, 2014 0.3400 0.3400 0.3300 0.3300 38,500 +0.01(+3.13%)
Jul 25, 2014 0.3400 0.3400 0.3200 0.3200 24,500 -0.02(-5.88%)
Jul 24, 2014 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Jul 23, 2014 0.3400 0.3400 0.3400 0.3400 8,500 +0.00(+0.00%)
Jul 22, 2014 0.3300 0.3400 0.3300 0.3400 26,500 +0.00(+0.00%)
Jul 21, 2014 0.3400 0.3400 0.3400 0.3400 25,472 +0.01(+3.03%)
Jul 18, 2014 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-2.94%)
Jul 17, 2014 0.3500 0.3500 0.3400 0.3400 45,240 -0.01(-2.86%)
Jul 16, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jul 15, 2014 0.3400 0.3500 0.3300 0.3300 147,000 -0.02(-5.71%)
Jul 14, 2014 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Jul 11, 2014 0.3550 0.3550 0.3500 0.3500 179,627 -0.01(-2.78%)
Jul 10, 2014 0.3800 0.3800 0.3600 0.3600 13,799 -0.02(-5.26%)
Jul 09, 2014 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Jul 08, 2014 0.3800 0.3800 0.3700 0.3800 127,140 +0.00(+0.00%)
Jul 04, 2014 0.3800 0.3800 316 +0.03(+8.57%)
Jul 03, 2014 0.3500 0.3500 0.3500 0.3500 64,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.