US Dollar to Brazilian Real (FOREX: USD-BRL )

5.321 BRL -0.010 (-0.20%)
Streaming Realtime Price Updated: 4:24 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.263 2.275 2.251 2.271 0 +0.01(+0.44%)
Mar 28, 2014 2.257 2.270 2.248 2.261 0 +0.00(+0.18%)
Mar 27, 2014 2.301 2.309 2.257 2.257 0 -0.04(-1.92%)
Mar 26, 2014 2.305 2.320 2.292 2.301 0 -0.01(-0.30%)
Mar 25, 2014 2.325 2.332 2.299 2.308 0 -0.02(-0.65%)
Mar 24, 2014 2.324 2.334 2.313 2.323 0 -0.00(-0.06%)
Mar 21, 2014 2.331 2.332 2.315 2.325 0 -0.00(-0.13%)
Mar 20, 2014 2.346 2.357 2.321 2.328 0 -0.02(-0.87%)
Mar 19, 2014 2.335 2.353 2.327 2.348 0 +0.01(+0.55%)
Mar 18, 2014 2.351 2.360 2.335 2.335 0 -0.01(-0.54%)
Mar 17, 2014 2.346 2.357 2.342 2.348 0 +0.00(+0.11%)
Mar 14, 2014 2.360 2.376 2.345 2.345 0 -0.02(-0.74%)
Mar 13, 2014 2.347 2.367 2.338 2.363 0 +0.01(+0.38%)
Mar 12, 2014 2.366 2.374 2.353 2.354 0 -0.01(-0.42%)
Mar 11, 2014 2.355 2.368 2.338 2.364 0 +0.01(+0.51%)
Mar 10, 2014 2.345 2.355 2.326 2.352 0 +0.01(+0.49%)
Mar 07, 2014 2.324 2.348 2.322 2.341 0 +0.02(+0.75%)
Mar 06, 2014 2.311 2.324 2.300 2.323 0 +0.01(+0.22%)
Mar 05, 2014 2.337 2.337 2.316 2.318 0 -0.02(-0.99%)
Mar 04, 2014 2.343 2.344 2.341 2.341 0 -0.00(-0.12%)
Mar 03, 2014 2.338 2.344 2.338 2.344 0 +0.01(+0.24%)
Feb 28, 2014 2.333 2.346 2.321 2.338 0 +0.02(+0.71%)
Feb 27, 2014 2.349 2.357 2.320 2.322 0 -0.03(-1.18%)
Feb 26, 2014 2.342 2.357 2.334 2.350 0 +0.01(+0.37%)
Feb 25, 2014 2.341 2.345 2.328 2.341 0 +0.00(+0.08%)
Feb 24, 2014 2.346 2.354 2.328 2.339 0 -0.01(-0.27%)
Feb 21, 2014 2.375 2.378 2.342 2.346 0 -0.02(-1.05%)
Feb 20, 2014 2.393 2.394 2.363 2.370 0 -0.02(-0.95%)
Feb 19, 2014 2.392 2.413 2.387 2.393 0 -0.00(-0.12%)
Feb 18, 2014 2.386 2.401 2.384 2.396 0 +0.01(+0.25%)
Feb 17, 2014 2.386 2.393 2.379 2.390 0 +0.00(+0.04%)
Feb 14, 2014 2.395 2.399 2.379 2.389 0 -0.00(-0.20%)
Feb 13, 2014 2.431 2.434 2.394 2.394 0 -0.03(-1.31%)
Feb 12, 2014 2.402 2.426 2.397 2.425 0 +0.02(+1.04%)
Feb 11, 2014 2.410 2.418 2.396 2.401 0 -0.01(-0.35%)
Feb 10, 2014 2.381 2.411 2.381 2.409 0 +0.03(+1.21%)
Feb 07, 2014 2.382 2.394 2.370 2.380 0 -0.00(-0.10%)
Feb 06, 2014 2.403 2.413 2.378 2.382 0 -0.02(-0.67%)
Feb 05, 2014 2.410 2.420 2.394 2.399 0 -0.01(-0.29%)
Feb 04, 2014 2.440 2.440 2.405 2.405 0 -0.03(-1.42%)
Feb 03, 2014 2.413 2.440 2.400 2.440 0 +0.03(+1.14%)
Jan 31, 2014 2.391 2.437 2.391 2.413 0 +0.00(+0.04%)
Jan 30, 2014 2.439 2.444 2.409 2.412 0 -0.02(-0.96%)
Jan 29, 2014 2.424 2.450 2.423 2.435 0 +0.01(+0.37%)
Jan 28, 2014 2.417 2.429 2.404 2.426 0 +0.00(+0.20%)
Jan 27, 2014 2.399 2.429 2.390 2.421 0 +0.02(+0.97%)
Jan 24, 2014 2.397 2.433 2.396 2.398 0 +0.00(+0.10%)
Jan 23, 2014 2.376 2.403 2.369 2.396 0 +0.02(+0.96%)
Jan 22, 2014 2.363 2.376 2.354 2.373 0 +0.02(+0.66%)
Jan 21, 2014 2.341 2.368 2.341 2.358 0 +0.01(+0.57%)
Jan 20, 2014 2.343 2.344 2.328 2.344 0 +0.00(+0.07%)
Jan 17, 2014 2.359 2.366 2.342 2.343 0 -0.02(-0.89%)
Jan 16, 2014 2.360 2.372 2.356 2.364 0 +0.00(+0.14%)
Jan 15, 2014 2.350 2.361 2.350 2.361 0 +0.01(+0.43%)
Jan 14, 2014 2.357 2.362 2.350 2.350 0 -0.01(-0.40%)
Jan 13, 2014 2.360 2.363 2.339 2.360 0 +0.00(+0.06%)
Jan 10, 2014 2.394 2.397 2.358 2.358 0 -0.03(-1.34%)
Jan 09, 2014 2.396 2.403 2.389 2.390 0 -0.01(-0.26%)
Jan 08, 2014 2.375 2.397 2.368 2.397 0 +0.02(+1.02%)
Jan 07, 2014 2.374 2.377 2.355 2.373 0 -0.00(-0.16%)
Jan 06, 2014 2.381 2.385 2.374 2.376 0 -0.00(-0.01%)
Jan 03, 2014 2.379 2.388 2.368 2.377 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.