Sprott Physical Platinum and Palladium (NY: SPPP )

19.64 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.860 8.860 8.760 8.810 166,245 -0.05(-0.56%)
Jan 30, 2014 8.910 8.910 8.850 8.860 114,804 -0.13(-1.45%)
Jan 29, 2014 9.000 9.020 8.950 8.990 109,707 -0.03(-0.33%)
Jan 28, 2014 9.000 9.030 8.980 9.020 128,997 +0.02(+0.22%)
Jan 27, 2014 9.170 9.170 9.000 9.000 212,290 -0.17(-1.85%)
Jan 24, 2014 9.290 9.290 9.151 9.170 349,287 -0.12(-1.29%)
Jan 23, 2014 9.230 9.320 9.230 9.290 271,604 +0.05(+0.54%)
Jan 22, 2014 9.250 9.270 9.226 9.240 125,823 +0.02(+0.22%)
Jan 21, 2014 9.150 9.220 9.110 9.220 162,533 +0.01(+0.11%)
Jan 17, 2014 9.120 9.210 9.210 9.210 125,000 +0.14(+1.54%)
Jan 16, 2014 9.060 9.100 9.050 9.070 17,816 -0.01(-0.11%)
Jan 15, 2014 9.040 9.096 8.980 9.080 64,048 +0.04(+0.44%)
Jan 14, 2014 9.080 9.110 9.020 9.040 64,146 -0.04(-0.44%)
Jan 13, 2014 9.100 9.110 9.050 9.080 125,588 -0.02(-0.22%)
Jan 10, 2014 9.030 9.116 9.010 9.100 86,211 +0.12(+1.34%)
Jan 09, 2014 8.990 9.020 8.960 8.980 53,727 -0.01(-0.11%)
Jan 08, 2014 8.960 9.010 8.920 8.990 129,310 -0.01(-0.11%)
Jan 07, 2014 8.960 9.038 8.950 9.000 76,939 +0.00(+0.00%)
Jan 06, 2014 8.960 9.000 8.910 9.000 116,284 +0.09(+1.01%)
Jan 03, 2014 8.880 8.950 8.850 8.910 74,100 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.