Bank of Nova Scotia (NY: BNS )

55.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.79 47.84 46.97 46.98 806,773 -0.89(-1.86%)
Oct 29, 2015 47.59 47.95 47.37 47.87 657,539 +0.04(+0.08%)
Oct 28, 2015 47.11 47.90 47.03 47.83 756,641 +0.91(+1.94%)
Oct 27, 2015 46.59 47.17 46.54 46.92 644,214 -0.02(-0.04%)
Oct 26, 2015 47.23 47.53 46.86 46.94 474,154 -0.15(-0.32%)
Oct 23, 2015 47.14 47.35 46.95 47.09 576,638 +0.05(+0.11%)
Oct 22, 2015 46.38 47.25 46.34 47.04 533,448 +0.90(+1.95%)
Oct 21, 2015 46.89 47.01 46.11 46.14 518,340 -0.64(-1.37%)
Oct 20, 2015 46.58 47.23 46.35 46.78 480,424 +0.40(+0.86%)
Oct 19, 2015 46.49 46.75 46.33 46.38 523,748 -0.29(-0.62%)
Oct 16, 2015 46.51 46.81 46.32 46.67 487,167 +0.16(+0.34%)
Oct 15, 2015 46.45 46.67 46.17 46.51 537,385 +0.34(+0.74%)
Oct 14, 2015 46.44 46.63 45.98 46.17 574,439 -0.12(-0.26%)
Oct 13, 2015 45.99 46.59 45.81 46.29 682,828 +0.07(+0.15%)
Oct 12, 2015 46.60 46.74 46.17 46.22 445,796 -0.36(-0.77%)
Oct 09, 2015 46.79 46.99 46.35 46.58 647,733 -0.02(-0.04%)
Oct 08, 2015 46.17 46.62 46.00 46.60 835,623 +0.46(+1.00%)
Oct 07, 2015 46.05 46.76 45.90 46.14 1,288,764 +0.55(+1.21%)
Oct 06, 2015 44.66 45.64 44.50 45.59 1,348,763 +0.93(+2.08%)
Oct 05, 2015 44.05 44.78 43.96 44.66 968,556 +1.18(+2.71%)
Oct 02, 2015 43.66 43.68 42.78 43.48 1,087,928 -1.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.