Gerdau S.A. (NY: GGB )

4.630 USD -0.010 (-0.22%)
Official Closing Price Updated: 7:58 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.400 1.420 1.380 1.390 7,444,842 -0.01(-0.71%)
Oct 29, 2015 1.450 1.470 1.400 1.400 14,040,202 -0.01(-0.71%)
Oct 28, 2015 1.440 1.470 1.370 1.410 6,275,799 -0.05(-3.42%)
Oct 27, 2015 1.460 1.470 1.450 1.460 5,487,951 -0.01(-0.68%)
Oct 26, 2015 1.500 1.520 1.450 1.470 2,884,029 -0.02(-1.34%)
Oct 23, 2015 1.540 1.560 1.480 1.490 8,457,095 -0.05(-3.25%)
Oct 22, 2015 1.570 1.580 1.510 1.540 7,131,546 -0.03(-1.91%)
Oct 21, 2015 1.560 1.590 1.550 1.570 3,530,339 +0.01(+0.64%)
Oct 20, 2015 1.590 1.600 1.540 1.560 3,094,169 -0.01(-0.64%)
Oct 19, 2015 1.590 1.620 1.550 1.570 2,760,420 -0.07(-4.27%)
Oct 16, 2015 1.700 1.700 1.630 1.640 3,256,310 -0.05(-2.96%)
Oct 15, 2015 1.680 1.700 1.615 1.690 4,088,066 +0.04(+2.42%)
Oct 14, 2015 1.640 1.690 1.620 1.650 7,096,786 +0.02(+1.23%)
Oct 13, 2015 1.710 1.710 1.610 1.630 7,249,014 -0.11(-6.32%)
Oct 12, 2015 1.800 1.810 1.730 1.740 1,749,258 -0.05(-2.79%)
Oct 09, 2015 1.790 1.840 1.790 1.790 7,283,888 +0.05(+2.87%)
Oct 08, 2015 1.650 1.770 1.650 1.740 4,885,641 +0.07(+4.19%)
Oct 07, 2015 1.630 1.730 1.630 1.670 7,650,860 +0.09(+5.70%)
Oct 06, 2015 1.550 1.610 1.541 1.580 2,742,162 +0.04(+2.60%)
Oct 05, 2015 1.460 1.550 1.440 1.540 3,309,110 +0.10(+6.94%)
Oct 02, 2015 1.340 1.450 1.325 1.440 5,357,782 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.