Cibt Education Group Inc (TSX: MBA )

0.7600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2950 0.3000 0.2800 0.3000 10,100 +0.02(+9.09%)
Oct 29, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Oct 27, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Oct 21, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 20, 2015 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Oct 13, 2015 0.2900 0.2900 0.2900 66 -0.03(-9.38%)
Oct 07, 2015 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 06, 2015 0.3000 0.3150 0.2600 0.3150 6,500 -0.01(-1.56%)
Oct 05, 2015 0.3200 0.3200 0.3200 0.3200 24,800 +0.00(+0.00%)
Oct 02, 2015 0.3100 0.3200 0.3000 0.3200 50,300 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.