Aercap Holdings N.V. (NY: AER )

61.23 USD +1.26 (+2.10%)
Official Closing Price Updated: 5:43 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 45.00 45.25 44.27 44.50 859,251 -0.45(-1.00%)
Feb 26, 2015 44.20 45.16 43.87 44.95 1,504,857 +0.75(+1.70%)
Feb 25, 2015 44.96 45.03 44.12 44.20 774,578 -0.96(-2.13%)
Feb 24, 2015 46.00 46.07 45.06 45.16 1,582,527 -0.78(-1.70%)
Feb 23, 2015 46.16 47.09 45.50 45.94 2,717,555 +1.60(+3.61%)
Feb 20, 2015 43.74 44.38 43.47 44.34 1,290,908 +0.62(+1.42%)
Feb 19, 2015 43.74 44.19 43.51 43.72 882,946 -0.02(-0.05%)
Feb 18, 2015 43.27 43.81 43.14 43.74 637,698 +0.47(+1.09%)
Feb 17, 2015 42.96 43.33 42.57 43.27 575,907 +0.25(+0.58%)
Feb 13, 2015 42.58 43.02 43.02 43.02 900,600 +0.59(+1.39%)
Feb 12, 2015 42.55 42.80 42.03 42.43 909,996 +0.06(+0.14%)
Feb 11, 2015 41.92 42.57 41.67 42.37 1,235,728 +0.33(+0.78%)
Feb 10, 2015 42.30 42.34 41.82 42.04 817,600 +0.00(+0.00%)
Feb 09, 2015 41.94 42.26 41.78 42.04 1,102,034 +0.02(+0.05%)
Feb 06, 2015 42.12 42.63 41.90 42.02 682,709 +0.02(+0.05%)
Feb 05, 2015 41.87 42.21 41.53 42.00 1,025,887 +0.31(+0.74%)
Feb 04, 2015 41.50 42.03 41.28 41.69 948,624 +0.00(+0.00%)
Feb 03, 2015 40.95 41.75 40.81 41.69 1,046,134 +0.92(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.