Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.24 11.33 11.13 11.33 23,339 +0.12(+1.07%)
Oct 29, 2015 11.29 11.29 11.18 11.21 9,802 -0.12(-1.06%)
Oct 28, 2015 11.31 11.43 11.24 11.33 45,865 +0.06(+0.53%)
Oct 27, 2015 11.19 11.27 11.14 11.27 12,048 +0.03(+0.27%)
Oct 26, 2015 11.51 11.58 11.23 11.24 15,284 -0.28(-2.43%)
Oct 23, 2015 11.35 11.59 11.35 11.52 21,088 +0.18(+1.59%)
Oct 22, 2015 11.21 11.44 11.21 11.34 20,063 +0.18(+1.61%)
Oct 21, 2015 11.34 11.34 11.15 11.16 18,519 -0.18(-1.59%)
Oct 20, 2015 11.15 11.39 11.15 11.34 24,642 -0.12(-1.05%)
Oct 19, 2015 11.03 11.46 11.00 11.46 195,320 +0.41(+3.71%)
Oct 16, 2015 11.40 11.40 11.05 11.05 32,417 -0.32(-2.81%)
Oct 15, 2015 11.29 11.39 11.25 11.37 13,631 +0.11(+0.98%)
Oct 14, 2015 11.23 11.32 11.15 11.26 14,955 +0.03(+0.27%)
Oct 13, 2015 11.28 11.29 11.16 11.23 12,634 -0.14(-1.23%)
Oct 12, 2015 11.37 11.45 11.21 11.37 10,768 +0.00(+0.00%)
Oct 09, 2015 11.21 11.43 11.21 11.37 18,553 +0.10(+0.89%)
Oct 08, 2015 11.10 11.27 11.05 11.27 20,774 +0.18(+1.62%)
Oct 07, 2015 11.08 11.10 10.96 11.09 25,478 +0.10(+0.91%)
Oct 06, 2015 10.96 11.10 10.95 10.99 25,799 +0.06(+0.55%)
Oct 05, 2015 10.84 11.04 10.83 10.93 19,854 +0.20(+1.86%)
Oct 02, 2015 10.56 10.74 10.56 10.73 26,263 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.