Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 623.75 633.85 615.78 625.03 0 +3.97(+0.64%)
Nov 27, 2015 623.26 629.39 615.48 621.05 0 -7.21(-1.15%)
Nov 25, 2015 628.26 628.26 628.26 628.26 0 -4.52(-0.72%)
Nov 24, 2015 621.95 640.48 619.00 632.79 0 +13.73(+2.22%)
Nov 23, 2015 619.06 625.52 616.76 619.06 0 +2.37(+0.38%)
Nov 20, 2015 628.23 634.29 612.90 616.69 0 -11.54(-1.84%)
Nov 19, 2015 633.43 641.21 618.99 628.23 0 -11.62(-1.82%)
Nov 18, 2015 632.73 647.87 623.26 639.85 0 +11.32(+1.80%)
Nov 17, 2015 634.68 643.92 618.43 628.53 0 -9.61(-1.51%)
Nov 16, 2015 616.84 642.16 610.24 638.13 0 +22.35(+3.63%)
Nov 13, 2015 613.66 625.48 597.93 615.78 0 +0.91(+0.15%)
Nov 12, 2015 623.31 632.72 609.63 614.87 0 -16.66(-2.64%)
Nov 11, 2015 648.01 653.04 623.71 631.53 0 -17.40(-2.68%)
Nov 10, 2015 647.18 658.30 638.06 648.94 0 -1.17(-0.18%)
Nov 09, 2015 658.40 668.21 642.91 650.10 0 -7.85(-1.19%)
Nov 06, 2015 657.50 673.68 644.54 657.96 0 -6.29(-0.95%)
Nov 05, 2015 663.40 682.95 645.71 664.25 0 -3.66(-0.55%)
Nov 04, 2015 678.78 688.72 655.73 667.91 0 -5.12(-0.76%)
Nov 03, 2015 660.27 686.55 655.01 673.03 0 +19.19(+2.93%)
Nov 02, 2015 638.12 662.98 634.03 653.84 0 +10.02(+1.56%)
Oct 30, 2015 636.61 654.63 623.50 643.81 0 +9.07(+1.43%)
Oct 29, 2015 631.49 649.42 624.31 634.74 0 -2.55(-0.40%)
Oct 28, 2015 621.69 649.82 615.38 637.29 0 +16.85(+2.72%)
Oct 27, 2015 626.78 631.10 608.76 620.44 0 -15.12(-2.38%)
Oct 26, 2015 655.93 659.73 631.51 635.56 0 -23.37(-3.55%)
Oct 23, 2015 659.84 672.20 647.94 658.93 0 -2.99(-0.45%)
Oct 22, 2015 669.63 676.98 650.92 661.92 0 -4.64(-0.70%)
Oct 21, 2015 678.95 686.87 661.49 666.56 0 -18.02(-2.63%)
Oct 20, 2015 681.46 696.10 676.02 684.59 0 +0.43(+0.06%)
Oct 19, 2015 687.30 695.50 672.38 684.15 0 -12.37(-1.78%)
Oct 16, 2015 697.04 704.25 682.30 696.52 0 +3.37(+0.49%)
Oct 15, 2015 680.91 696.27 670.43 693.16 0 +10.50(+1.54%)
Oct 14, 2015 678.84 693.13 668.04 682.66 0 +4.15(+0.61%)
Oct 13, 2015 684.02 698.28 674.29 678.51 0 -12.35(-1.79%)
Oct 12, 2015 708.05 711.35 681.01 690.86 0 -16.80(-2.37%)
Oct 09, 2015 713.54 719.15 695.15 707.66 0 -2.39(-0.34%)
Oct 08, 2015 696.95 717.14 686.57 710.05 0 +10.61(+1.52%)
Oct 07, 2015 698.90 712.28 677.44 699.45 0 +12.48(+1.82%)
Oct 06, 2015 671.74 698.76 665.19 686.97 0 +16.94(+2.53%)
Oct 05, 2015 651.67 676.83 648.35 670.03 0 +25.64(+3.98%)
Oct 02, 2015 603.58 646.85 597.59 644.39 0 +33.42(+5.47%)
Oct 01, 2015 604.31 623.13 594.04 610.97 0 +13.99(+2.34%)
Sep 30, 2015 580.76 603.08 571.80 596.98 0 +23.87(+4.16%)
Sep 29, 2015 592.09 600.54 566.94 573.11 0 -14.90(-2.53%)
Sep 28, 2015 616.34 622.82 582.75 588.01 0 -40.83(-6.49%)
Sep 25, 2015 638.49 644.85 621.21 628.84 0 -4.58(-0.72%)
Sep 24, 2015 632.28 642.59 610.40 633.42 0 -1.61(-0.25%)
Sep 23, 2015 658.16 664.08 631.17 635.04 0 -21.71(-3.31%)
Sep 22, 2015 657.82 671.65 648.39 656.75 0 -13.66(-2.04%)
Sep 21, 2015 667.70 679.42 659.13 670.41 0 +4.70(+0.71%)
Sep 18, 2015 665.87 676.82 652.55 665.72 0 -7.77(-1.15%)
Sep 17, 2015 677.83 691.84 666.75 673.49 0 -3.07(-0.45%)
Sep 16, 2015 656.15 683.01 650.76 676.55 0 +25.41(+3.90%)
Sep 15, 2015 646.78 660.25 641.05 651.14 0 +7.46(+1.16%)
Sep 14, 2015 646.75 651.77 633.08 643.68 0 -4.63(-0.71%)
Sep 11, 2015 653.41 658.30 634.98 648.31 0 -15.25(-2.30%)
Sep 10, 2015 667.06 676.54 649.95 663.56 0 -4.29(-0.64%)
Sep 09, 2015 685.65 693.83 664.65 667.85 0 -13.72(-2.01%)
Sep 08, 2015 681.89 689.04 667.56 681.58 0 +9.22(+1.37%)
Sep 04, 2015 672.36 672.36 672.36 672.36 0 -11.87(-1.73%)
Sep 03, 2015 684.46 701.54 675.95 684.23 0 +3.05(+0.45%)
Sep 02, 2015 682.46 690.49 657.50 681.18 0 +7.57(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.