Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 62.52 62.56 61.59 61.66 306,812 -0.77(-1.23%)
Feb 26, 2015 62.32 62.80 62.16 62.43 294,788 +0.16(+0.26%)
Feb 25, 2015 61.92 62.39 61.79 62.27 300,554 +0.36(+0.58%)
Feb 24, 2015 61.05 62.03 60.41 61.91 504,877 +0.97(+1.59%)
Feb 23, 2015 60.10 61.34 60.10 60.94 407,797 +0.71(+1.18%)
Feb 20, 2015 59.86 60.27 59.33 60.23 269,358 +0.31(+0.52%)
Feb 19, 2015 59.58 59.93 59.22 59.92 297,397 +0.20(+0.33%)
Feb 18, 2015 59.55 59.82 58.80 59.72 294,668 -0.11(-0.18%)
Feb 17, 2015 59.18 59.90 58.83 59.83 273,520 +0.64(+1.08%)
Feb 13, 2015 59.57 59.19 59.19 59.19 242,700 -0.44(-0.74%)
Feb 12, 2015 59.39 59.71 59.09 59.63 176,470 +0.44(+0.74%)
Feb 11, 2015 59.08 59.36 58.65 59.19 174,611 +0.10(+0.17%)
Feb 10, 2015 59.20 59.35 58.63 59.09 265,223 -0.06(-0.10%)
Feb 09, 2015 59.67 60.12 59.03 59.15 300,664 -0.69(-1.15%)
Feb 06, 2015 59.17 59.92 58.93 59.84 291,031 +0.82(+1.39%)
Feb 05, 2015 58.88 59.27 58.52 59.02 260,275 +0.40(+0.68%)
Feb 04, 2015 58.74 59.27 58.31 58.62 336,497 -0.21(-0.36%)
Feb 03, 2015 58.04 59.17 57.69 58.83 415,824 +1.18(+2.05%)
Feb 02, 2015 56.75 57.81 56.39 57.65 386,982 +1.30(+2.31%)
Jan 30, 2015 57.49 57.99 56.31 56.35 421,842 -1.48(-2.56%)
Jan 29, 2015 56.96 57.92 56.67 57.83 428,115 +0.87(+1.53%)
Jan 28, 2015 58.00 58.17 56.90 56.96 411,957 -0.64(-1.11%)
Jan 27, 2015 57.00 57.70 56.32 57.60 386,898 -0.05(-0.09%)
Jan 26, 2015 55.64 57.67 55.51 57.65 449,182 +2.27(+4.10%)
Jan 23, 2015 55.58 55.88 54.97 55.38 396,238 -0.20(-0.36%)
Jan 22, 2015 54.23 55.65 54.04 55.58 496,626 +1.35(+2.49%)
Jan 21, 2015 54.20 54.54 53.88 54.23 597,098 -0.10(-0.18%)
Jan 20, 2015 54.81 54.81 53.74 54.33 529,406 -0.43(-0.79%)
Jan 16, 2015 53.59 54.84 53.14 54.76 329,625 +1.06(+1.97%)
Jan 15, 2015 54.62 54.83 53.18 53.70 454,228 -0.92(-1.68%)
Jan 14, 2015 54.82 55.18 53.75 54.62 325,903 -0.89(-1.60%)
Jan 13, 2015 56.00 56.76 54.80 55.51 349,460 -0.11(-0.20%)
Jan 12, 2015 56.13 56.50 54.71 55.62 418,647 -0.60(-1.07%)
Jan 09, 2015 58.09 58.09 55.86 56.22 458,132 -1.98(-3.40%)
Jan 08, 2015 57.80 58.43 57.47 58.20 478,317 +0.86(+1.50%)
Jan 07, 2015 56.70 57.54 56.39 57.34 809,306 +0.95(+1.68%)
Jan 06, 2015 55.53 56.55 54.51 56.39 980,036 +1.17(+2.12%)
Jan 05, 2015 55.54 55.78 54.31 55.22 563,685 -0.26(-0.47%)
Jan 02, 2015 56.06 56.37 54.86 55.48 193,982 -0.39(-0.70%)
Dec 31, 2014 55.95 55.87 55.87 55.87 286,400 +0.13(+0.23%)
Dec 30, 2014 56.08 56.18 55.07 55.74 201,323 -0.28(-0.50%)
Dec 29, 2014 55.75 56.69 55.75 56.02 259,277 +0.30(+0.54%)
Dec 26, 2014 56.08 56.40 55.46 55.72 210,963 -0.16(-0.29%)
Dec 24, 2014 55.71 55.88 55.88 55.88 118,500 +0.18(+0.32%)
Dec 23, 2014 55.37 55.98 55.07 55.70 256,511 +0.77(+1.40%)
Dec 22, 2014 55.20 55.28 54.58 54.93 288,743 -0.08(-0.15%)
Dec 19, 2014 55.67 55.96 54.91 55.01 451,733 -1.01(-1.80%)
Dec 18, 2014 54.46 56.03 53.28 56.02 551,724 +1.86(+3.43%)
Dec 17, 2014 53.40 54.23 52.89 54.16 276,988 +0.84(+1.58%)
Dec 16, 2014 53.00 53.73 52.98 53.32 318,712 +0.03(+0.06%)
Dec 15, 2014 54.00 54.16 53.00 53.29 265,945 -0.44(-0.82%)
Dec 12, 2014 54.30 54.72 53.64 53.73 334,972 -1.07(-1.95%)
Dec 11, 2014 53.52 54.91 53.52 54.80 524,468 +1.73(+3.26%)
Dec 10, 2014 53.34 53.58 52.82 53.07 323,521 -0.51(-0.95%)
Dec 09, 2014 52.44 53.65 52.02 53.58 441,116 +0.80(+1.52%)
Dec 08, 2014 53.05 53.46 52.65 52.78 258,056 -0.78(-1.46%)
Dec 05, 2014 53.74 53.85 53.23 53.56 657,287 -1.04(-1.90%)
Dec 04, 2014 56.79 56.85 54.41 54.60 462,297 -3.29(-5.68%)
Dec 03, 2014 55.43 58.26 55.31 57.89 437,396 +2.37(+4.27%)
Dec 02, 2014 56.84 57.89 54.50 55.52 573,394 -2.31(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.